Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:14 | 76 | 419,00 |
04.10.24 14:47:14 | 24 | 419,00 |
04.10.24 14:47:08 | 1 | 418,90 |
04.10.24 14:47:08 | 30 | 418,90 |
04.10.24 14:47:08 | 35 | 418,90 |
04.10.24 14:47:08 | 7 | 418,90 |
04.10.24 14:47:08 | 24 | 418,90 |
04.10.24 14:47:08 | 14 | 418,90 |
04.10.24 14:47:08 | 65 | 418,90 |
04.10.24 14:47:03 | 96 | 418,80 |
04.10.24 14:46:39 | 14 | 418,20 |
04.10.24 14:46:39 | 29 | 418,20 |
04.10.24 14:46:36 | 2 | 418,20 |
04.10.24 14:46:36 | 28 | 418,40 |
04.10.24 14:46:36 | 66 | 418,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:21 | 85 | 418,60 |
04.10.24 14:46:20 | 93 | 418,40 |
04.10.24 14:46:20 | 63 | 418,30 |
04.10.24 14:46:20 | 24 | 418,30 |
04.10.24 14:46:19 | 64 | 418,30 |
04.10.24 14:46:18 | 90 | 418,10 |
04.10.24 14:46:12 | 27 | 418,60 |
04.10.24 14:46:12 | 83 | 418,60 |
04.10.24 14:46:12 | 18 | 418,70 |
04.10.24 14:46:09 | 100 | 418,80 |
04.10.24 14:46:09 | 100 | 418,80 |
04.10.24 14:46:05 | 4 | 419,40 |
04.10.24 14:45:53 | 4 | 419,50 |
04.10.24 14:45:44 | 12 | 419,20 |
04.10.24 14:45:44 | 65 | 419,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:44 | 9 | 419,10 |
04.10.24 14:45:37 | 13 | 419,00 |
04.10.24 14:45:37 | 13 | 419,00 |
04.10.24 14:45:37 | 96 | 418,90 |
04.10.24 14:45:37 | 2 | 418,80 |
04.10.24 14:45:37 | 42 | 418,80 |
04.10.24 14:45:37 | 48 | 418,90 |
04.10.24 14:45:37 | 53 | 419,00 |
04.10.24 14:45:36 | 82 | 419,20 |
04.10.24 14:45:25 | 46 | 419,20 |
04.10.24 14:45:18 | 24 | 419,50 |
04.10.24 14:45:16 | 5 | 419,40 |
04.10.24 14:45:16 | 45 | 419,30 |
04.10.24 14:45:16 | 24 | 419,30 |
04.10.24 14:45:16 | 8 | 419,70 |