Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:56 | 105 | 421,00 |
04.10.24 14:41:55 | 107 | 421,10 |
04.10.24 14:41:55 | 5 | 421,10 |
04.10.24 14:41:55 | 94 | 421,20 |
04.10.24 14:41:53 | 20 | 421,20 |
04.10.24 14:41:53 | 11 | 421,20 |
04.10.24 14:41:41 | 66 | 421,30 |
04.10.24 14:41:41 | 48 | 421,30 |
04.10.24 14:41:41 | 26 | 421,30 |
04.10.24 14:41:38 | 19 | 421,30 |
04.10.24 14:41:34 | 61 | 421,10 |
04.10.24 14:41:34 | 87 | 421,10 |
04.10.24 14:41:34 | 110 | 421,00 |
04.10.24 14:41:29 | 1 | 420,90 |
04.10.24 14:41:25 | 6 | 420,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:25 | 71 | 420,80 |
04.10.24 14:41:25 | 13 | 420,80 |
04.10.24 14:41:23 | 93 | 421,10 |
04.10.24 14:41:23 | 48 | 421,30 |
04.10.24 14:40:50 | 23 | 421,50 |
04.10.24 14:40:35 | 25 | 421,50 |
04.10.24 14:40:35 | 37 | 421,50 |
04.10.24 14:40:34 | 80 | 421,40 |
04.10.24 14:40:34 | 25 | 421,40 |
04.10.24 14:40:34 | 92 | 421,30 |
04.10.24 14:40:34 | 18 | 421,30 |
04.10.24 14:40:30 | 3 | 421,10 |
04.10.24 14:40:30 | 69 | 421,10 |
04.10.24 14:40:27 | 27 | 421,30 |
04.10.24 14:40:27 | 100 | 421,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:26 | 51 | 421,30 |
04.10.24 14:40:26 | 24 | 421,30 |
04.10.24 14:40:26 | 100 | 421,30 |
04.10.24 14:40:26 | 24 | 421,20 |
04.10.24 14:40:26 | 24 | 421,10 |
04.10.24 14:40:26 | 100 | 421,10 |
04.10.24 14:40:14 | 165 | 421,30 |
04.10.24 14:40:14 | 35 | 421,30 |
04.10.24 14:40:14 | 69 | 421,30 |
04.10.24 14:40:13 | 150 | 421,40 |
04.10.24 14:40:13 | 124 | 421,40 |
04.10.24 14:40:13 | 87 | 421,40 |
04.10.24 14:40:11 | 92 | 421,50 |
04.10.24 14:40:11 | 1 | 421,50 |
04.10.24 14:40:04 | 1 | 421,90 |