Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:36 | 100 | 418,60 |
04.10.24 14:36:36 | 31 | 418,60 |
04.10.24 14:36:36 | 12 | 418,70 |
04.10.24 14:36:33 | 20 | 419,20 |
04.10.24 14:36:30 | 25 | 419,20 |
04.10.24 14:36:25 | 7 | 419,10 |
04.10.24 14:36:22 | 11 | 419,00 |
04.10.24 14:36:22 | 25 | 419,00 |
04.10.24 14:36:22 | 25 | 418,90 |
04.10.24 14:36:20 | 32 | 418,80 |
04.10.24 14:36:20 | 48 | 418,80 |
04.10.24 14:36:20 | 18 | 418,90 |
04.10.24 14:36:19 | 18 | 419,10 |
04.10.24 14:36:14 | 34 | 419,00 |
04.10.24 14:36:14 | 35 | 419,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:09 | 26 | 419,30 |
04.10.24 14:36:01 | 14 | 419,10 |
04.10.24 14:36:01 | 26 | 419,20 |
04.10.24 14:36:01 | 12 | 419,20 |
04.10.24 14:36:01 | 26 | 419,10 |
04.10.24 14:36:01 | 12 | 419,10 |
04.10.24 14:35:55 | 93 | 419,30 |
04.10.24 14:35:55 | 11 | 419,10 |
04.10.24 14:35:55 | 11 | 419,00 |
04.10.24 14:35:55 | 25 | 419,00 |
04.10.24 14:35:52 | 25 | 418,60 |
04.10.24 14:35:52 | 10 | 418,60 |
04.10.24 14:35:52 | 5 | 418,50 |
04.10.24 14:35:52 | 19 | 418,50 |
04.10.24 14:35:50 | 62 | 418,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:50 | 25 | 418,40 |
04.10.24 14:35:50 | 26 | 418,20 |
04.10.24 14:35:45 | 45 | 418,00 |
04.10.24 14:35:45 | 24 | 418,00 |
04.10.24 14:35:44 | 25 | 417,80 |
04.10.24 14:35:44 | 6 | 417,60 |
04.10.24 14:35:44 | 25 | 417,70 |
04.10.24 14:35:44 | 25 | 417,50 |
04.10.24 14:35:44 | 10 | 417,60 |
04.10.24 14:35:44 | 25 | 417,60 |
04.10.24 14:35:44 | 5 | 417,50 |
04.10.24 14:35:44 | 5 | 417,50 |
04.10.24 14:35:44 | 25 | 417,50 |
04.10.24 14:35:44 | 55 | 417,50 |
04.10.24 14:35:41 | 32 | 417,70 |