Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:11 | 27 | 418,80 |
04.10.24 14:34:11 | 26 | 418,80 |
04.10.24 14:34:04 | 30 | 418,70 |
04.10.24 14:34:04 | 118 | 418,90 |
04.10.24 14:34:04 | 33 | 418,90 |
04.10.24 14:34:04 | 24 | 419,00 |
04.10.24 14:34:04 | 22 | 419,20 |
04.10.24 14:34:04 | 124 | 419,30 |
04.10.24 14:34:04 | 24 | 419,30 |
04.10.24 14:34:04 | 171 | 419,30 |
04.10.24 14:34:03 | 1 | 419,60 |
04.10.24 14:33:59 | 2 | 419,50 |
04.10.24 14:33:59 | 19 | 419,40 |
04.10.24 14:33:58 | 6 | 419,40 |
04.10.24 14:33:58 | 24 | 419,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:58 | 2 | 419,40 |
04.10.24 14:33:58 | 26 | 419,40 |
04.10.24 14:33:58 | 25 | 419,40 |
04.10.24 14:33:57 | 26 | 419,30 |
04.10.24 14:33:57 | 26 | 419,30 |
04.10.24 14:33:56 | 100 | 419,10 |
04.10.24 14:33:56 | 26 | 419,20 |
04.10.24 14:33:56 | 18 | 419,20 |
04.10.24 14:33:50 | 8 | 419,20 |
04.10.24 14:33:50 | 27 | 419,20 |
04.10.24 14:33:50 | 27 | 419,10 |
04.10.24 14:33:50 | 27 | 419,00 |
04.10.24 14:33:50 | 26 | 418,90 |
04.10.24 14:33:50 | 26 | 418,90 |
04.10.24 14:33:50 | 5 | 418,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:50 | 21 | 418,80 |
04.10.24 14:33:50 | 19 | 418,80 |
04.10.24 14:33:50 | 1 | 418,90 |
04.10.24 14:33:42 | 37 | 418,90 |
04.10.24 14:33:42 | 26 | 418,70 |
04.10.24 14:33:42 | 26 | 418,80 |
04.10.24 14:33:42 | 26 | 418,80 |
04.10.24 14:33:42 | 2 | 418,70 |
04.10.24 14:33:42 | 26 | 418,70 |
04.10.24 14:33:39 | 10 | 418,60 |
04.10.24 14:33:39 | 26 | 418,60 |
04.10.24 14:33:39 | 6 | 418,50 |
04.10.24 14:33:39 | 26 | 418,50 |
04.10.24 14:33:39 | 27 | 418,50 |
04.10.24 14:33:36 | 5 | 418,50 |