Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:28 | 26 | 417,90 |
04.10.24 14:34:28 | 26 | 417,90 |
04.10.24 14:34:28 | 26 | 417,80 |
04.10.24 14:34:28 | 14 | 417,70 |
04.10.24 14:34:28 | 12 | 417,70 |
04.10.24 14:34:28 | 26 | 417,60 |
04.10.24 14:34:28 | 26 | 417,50 |
04.10.24 14:34:28 | 26 | 417,40 |
04.10.24 14:34:28 | 118 | 417,30 |
04.10.24 14:34:28 | 26 | 417,30 |
04.10.24 14:34:28 | 24 | 417,40 |
04.10.24 14:34:28 | 27 | 417,50 |
04.10.24 14:34:28 | 5 | 417,60 |
04.10.24 14:34:28 | 2 | 417,70 |
04.10.24 14:34:28 | 35 | 417,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:28 | 5 | 417,70 |
04.10.24 14:34:22 | 16 | 418,00 |
04.10.24 14:34:22 | 10 | 418,00 |
04.10.24 14:34:19 | 14 | 417,70 |
04.10.24 14:34:19 | 5 | 417,80 |
04.10.24 14:34:19 | 63 | 417,80 |
04.10.24 14:34:19 | 9 | 417,80 |
04.10.24 14:34:19 | 26 | 417,80 |
04.10.24 14:34:19 | 27 | 417,70 |
04.10.24 14:34:19 | 126 | 417,70 |
04.10.24 14:34:19 | 9 | 417,70 |
04.10.24 14:34:19 | 26 | 417,70 |
04.10.24 14:34:17 | 29 | 417,70 |
04.10.24 14:34:16 | 17 | 417,60 |
04.10.24 14:34:16 | 22 | 417,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:16 | 17 | 417,70 |
04.10.24 14:34:13 | 10 | 418,10 |
04.10.24 14:34:13 | 8 | 418,10 |
04.10.24 14:34:13 | 5 | 418,00 |
04.10.24 14:34:13 | 113 | 418,00 |
04.10.24 14:34:13 | 27 | 418,00 |
04.10.24 14:34:12 | 29 | 418,10 |
04.10.24 14:34:12 | 90 | 418,10 |
04.10.24 14:34:11 | 35 | 418,20 |
04.10.24 14:34:11 | 100 | 418,60 |
04.10.24 14:34:11 | 12 | 418,30 |
04.10.24 14:34:11 | 5 | 418,30 |
04.10.24 14:34:11 | 70 | 418,40 |
04.10.24 14:34:11 | 4 | 418,80 |
04.10.24 14:34:11 | 60 | 418,80 |