Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:31 | 24 | 420,20 |
04.10.24 14:37:30 | 50 | 420,20 |
04.10.24 14:37:30 | 100 | 420,20 |
04.10.24 14:37:25 | 9 | 420,30 |
04.10.24 14:37:23 | 24 | 419,80 |
04.10.24 14:37:23 | 24 | 419,70 |
04.10.24 14:37:23 | 25 | 419,60 |
04.10.24 14:37:21 | 54 | 419,50 |
04.10.24 14:37:21 | 47 | 419,70 |
04.10.24 14:37:21 | 7 | 419,70 |
04.10.24 14:37:21 | 54 | 419,80 |
04.10.24 14:37:21 | 22 | 419,80 |
04.10.24 14:37:21 | 128 | 419,90 |
04.10.24 14:37:21 | 87 | 420,00 |
04.10.24 14:37:21 | 8 | 420,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:21 | 4 | 420,00 |
04.10.24 14:37:18 | 117 | 420,40 |
04.10.24 14:37:18 | 24 | 420,40 |
04.10.24 14:37:15 | 24 | 420,00 |
04.10.24 14:37:15 | 100 | 419,80 |
04.10.24 14:37:12 | 100 | 419,90 |
04.10.24 14:37:12 | 98 | 420,00 |
04.10.24 14:37:12 | 19 | 420,00 |
04.10.24 14:37:10 | 40 | 419,70 |
04.10.24 14:37:07 | 23 | 419,50 |
04.10.24 14:37:02 | 87 | 418,60 |
04.10.24 14:37:02 | 24 | 418,50 |
04.10.24 14:37:02 | 24 | 418,40 |
04.10.24 14:37:02 | 23 | 418,40 |
04.10.24 14:36:55 | 117 | 418,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:55 | 24 | 418,10 |
04.10.24 14:36:41 | 29 | 418,50 |
04.10.24 14:36:41 | 31 | 418,60 |
04.10.24 14:36:41 | 4 | 418,60 |
04.10.24 14:36:41 | 13 | 418,70 |
04.10.24 14:36:41 | 5 | 418,80 |
04.10.24 14:36:38 | 25 | 418,90 |
04.10.24 14:36:37 | 25 | 418,90 |
04.10.24 14:36:36 | 25 | 418,80 |
04.10.24 14:36:36 | 25 | 418,70 |
04.10.24 14:36:36 | 25 | 418,70 |
04.10.24 14:36:36 | 100 | 418,60 |
04.10.24 14:36:36 | 24 | 418,60 |
04.10.24 14:36:36 | 100 | 418,60 |
04.10.24 14:36:36 | 25 | 418,60 |