Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:36 | 7 | 418,50 |
04.10.24 14:33:36 | 26 | 418,50 |
04.10.24 14:33:36 | 25 | 418,50 |
04.10.24 14:33:34 | 10 | 418,10 |
04.10.24 14:33:34 | 5 | 418,20 |
04.10.24 14:33:34 | 8 | 418,20 |
04.10.24 14:33:34 | 13 | 418,20 |
04.10.24 14:33:34 | 12 | 418,20 |
04.10.24 14:33:33 | 26 | 418,00 |
04.10.24 14:33:33 | 12 | 417,90 |
04.10.24 14:33:33 | 66 | 417,90 |
04.10.24 14:33:33 | 1 | 417,90 |
04.10.24 14:33:33 | 26 | 417,90 |
04.10.24 14:33:33 | 3 | 417,90 |
04.10.24 14:33:33 | 210 | 417,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:33 | 85 | 418,00 |
04.10.24 14:33:33 | 2 | 418,10 |
04.10.24 14:33:33 | 3 | 418,10 |
04.10.24 14:33:33 | 100 | 418,10 |
04.10.24 14:33:33 | 10 | 418,30 |
04.10.24 14:33:33 | 10 | 418,30 |
04.10.24 14:33:30 | 10 | 417,90 |
04.10.24 14:33:30 | 5 | 417,90 |
04.10.24 14:33:30 | 38 | 417,90 |
04.10.24 14:33:30 | 44 | 417,90 |
04.10.24 14:33:30 | 27 | 417,90 |
04.10.24 14:33:30 | 14 | 417,90 |
04.10.24 14:33:30 | 27 | 417,90 |
04.10.24 14:33:27 | 14 | 417,80 |
04.10.24 14:33:27 | 27 | 417,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:27 | 13 | 417,70 |
04.10.24 14:33:27 | 172 | 417,70 |
04.10.24 14:33:27 | 17 | 417,70 |
04.10.24 14:33:27 | 14 | 417,70 |
04.10.24 14:33:27 | 27 | 417,70 |
04.10.24 14:33:27 | 27 | 417,70 |
04.10.24 14:33:27 | 19 | 417,30 |
04.10.24 14:33:27 | 39 | 417,30 |
04.10.24 14:33:27 | 36 | 417,40 |
04.10.24 14:33:27 | 76 | 417,50 |
04.10.24 14:33:27 | 24 | 417,50 |
04.10.24 14:33:27 | 23 | 417,50 |
04.10.24 14:33:27 | 27 | 417,50 |
04.10.24 14:33:27 | 50 | 417,50 |
04.10.24 14:33:27 | 62 | 417,90 |