Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:46 | 27 | 420,60 |
04.10.24 14:32:46 | 36 | 420,60 |
04.10.24 14:32:46 | 28 | 420,70 |
04.10.24 14:32:44 | 81 | 421,00 |
04.10.24 14:32:44 | 119 | 421,00 |
04.10.24 14:32:41 | 26 | 421,20 |
04.10.24 14:32:41 | 5 | 421,10 |
04.10.24 14:32:41 | 22 | 421,10 |
04.10.24 14:32:41 | 14 | 421,10 |
04.10.24 14:32:41 | 200 | 421,10 |
04.10.24 14:32:41 | 250 | 421,20 |
04.10.24 14:32:41 | 114 | 421,20 |
04.10.24 14:32:41 | 100 | 421,20 |
04.10.24 14:32:41 | 200 | 421,30 |
04.10.24 14:32:41 | 114 | 421,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:41 | 100 | 421,40 |
04.10.24 14:32:41 | 200 | 421,50 |
04.10.24 14:32:41 | 26 | 421,50 |
04.10.24 14:32:38 | 5 | 421,20 |
04.10.24 14:32:38 | 109 | 421,20 |
04.10.24 14:32:38 | 14 | 421,20 |
04.10.24 14:32:37 | 13 | 421,00 |
04.10.24 14:32:37 | 4 | 421,00 |
04.10.24 14:32:37 | 15 | 421,00 |
04.10.24 14:32:37 | 8 | 421,00 |
04.10.24 14:32:37 | 27 | 420,90 |
04.10.24 14:32:35 | 21 | 420,80 |
04.10.24 14:32:35 | 88 | 420,80 |
04.10.24 14:32:35 | 13 | 420,80 |
04.10.24 14:32:35 | 189 | 420,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:34 | 27 | 420,70 |
04.10.24 14:32:34 | 64 | 420,70 |
04.10.24 14:32:34 | 64 | 420,70 |
04.10.24 14:32:34 | 61 | 420,70 |
04.10.24 14:32:31 | 50 | 420,70 |
04.10.24 14:32:31 | 46 | 420,90 |
04.10.24 14:32:31 | 4 | 420,90 |
04.10.24 14:32:31 | 3 | 420,90 |
04.10.24 14:32:31 | 100 | 421,00 |
04.10.24 14:32:31 | 24 | 421,00 |
04.10.24 14:32:30 | 46 | 421,20 |
04.10.24 14:32:30 | 54 | 421,20 |
04.10.24 14:32:21 | 14 | 421,40 |
04.10.24 14:32:19 | 730 | 421,30 |
04.10.24 14:32:19 | 66 | 421,30 |