Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:34 | 50 | 425,00 |
04.10.24 14:30:34 | 116 | 425,00 |
04.10.24 14:30:34 | 36 | 425,00 |
04.10.24 14:30:34 | 9 | 425,00 |
04.10.24 14:30:34 | 4 | 425,00 |
04.10.24 14:30:34 | 16 | 425,00 |
04.10.24 14:30:34 | 18 | 425,20 |
04.10.24 14:30:34 | 140 | 425,20 |
04.10.24 14:30:34 | 19 | 425,30 |
04.10.24 14:30:34 | 140 | 425,30 |
04.10.24 14:30:27 | 50 | 426,00 |
04.10.24 14:30:27 | 29 | 426,00 |
04.10.24 14:30:27 | 25 | 426,10 |
04.10.24 14:30:27 | 46 | 426,10 |
04.10.24 14:30:25 | 16 | 426,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:25 | 8 | 426,30 |
04.10.24 14:30:21 | 16 | 426,50 |
04.10.24 14:30:21 | 7 | 426,50 |
04.10.24 14:30:21 | 100 | 426,70 |
04.10.24 14:30:21 | 16 | 426,60 |
04.10.24 14:30:21 | 100 | 426,70 |
04.10.24 14:30:18 | 24 | 427,20 |
04.10.24 14:30:18 | 10 | 427,10 |
04.10.24 14:30:18 | 24 | 427,10 |
04.10.24 14:30:18 | 100 | 427,10 |
04.10.24 14:30:18 | 5 | 426,70 |
04.10.24 14:30:18 | 94 | 427,20 |
04.10.24 14:30:18 | 90 | 427,20 |
04.10.24 14:30:18 | 10 | 427,20 |
04.10.24 14:30:18 | 30 | 427,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:18 | 16 | 427,00 |
04.10.24 14:30:18 | 45 | 427,10 |
04.10.24 14:30:18 | 50 | 427,10 |
04.10.24 14:30:16 | 16 | 427,70 |
04.10.24 14:30:16 | 4 | 427,80 |
04.10.24 14:30:16 | 71 | 429,00 |
04.10.24 14:30:16 | 41 | 430,10 |
04.10.24 14:30:16 | 100 | 430,00 |
04.10.24 14:30:16 | 343 | 429,00 |
04.10.24 14:30:16 | 1,61 Tsd. | 429,00 |
04.10.24 14:30:16 | 352 | 429,00 |
04.10.24 14:30:16 | 100 | 428,90 |
04.10.24 14:30:16 | 452 | 429,00 |
04.10.24 14:30:16 | 386 | 429,00 |
04.10.24 14:30:16 | 452 | 429,00 |