Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:19 | 64 | 421,40 |
04.10.24 14:32:13 | 28 | 421,90 |
04.10.24 14:32:13 | 5 | 421,80 |
04.10.24 14:32:13 | 21 | 421,80 |
04.10.24 14:32:07 | 47 | 422,10 |
04.10.24 14:32:07 | 26 | 421,90 |
04.10.24 14:32:07 | 27 | 421,90 |
04.10.24 14:32:07 | 27 | 421,70 |
04.10.24 14:32:07 | 221 | 421,70 |
04.10.24 14:32:03 | 55 | 422,00 |
04.10.24 14:32:03 | 10 | 422,00 |
04.10.24 14:32:03 | 30 | 422,00 |
04.10.24 14:32:03 | 20 | 422,00 |
04.10.24 14:32:03 | 2 | 422,00 |
04.10.24 14:32:03 | 6 | 422,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:03 | 41 | 422,20 |
04.10.24 14:32:01 | 24 | 422,10 |
04.10.24 14:32:01 | 176 | 422,10 |
04.10.24 14:32:01 | 26 | 422,30 |
04.10.24 14:32:01 | 34 | 422,50 |
04.10.24 14:32:01 | 10 | 422,50 |
04.10.24 14:32:01 | 7 | 422,40 |
04.10.24 14:32:01 | 221 | 422,40 |
04.10.24 14:32:01 | 18 | 422,20 |
04.10.24 14:32:00 | 10 | 422,90 |
04.10.24 14:32:00 | 200 | 422,90 |
04.10.24 14:32:00 | 84 | 422,80 |
04.10.24 14:32:00 | 3 | 422,90 |
04.10.24 14:32:00 | 1 | 422,90 |
04.10.24 14:32:00 | 16 | 423,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:00 | 4 | 423,00 |
04.10.24 14:32:00 | 1 | 423,00 |
04.10.24 14:31:57 | 103 | 423,20 |
04.10.24 14:31:57 | 58 | 423,20 |
04.10.24 14:31:57 | 10 | 423,30 |
04.10.24 14:31:57 | 18 | 423,40 |
04.10.24 14:31:57 | 18 | 423,50 |
04.10.24 14:31:57 | 1 | 423,60 |
04.10.24 14:31:53 | 35 | 423,90 |
04.10.24 14:31:49 | 27 | 424,30 |
04.10.24 14:31:48 | 9 | 424,30 |
04.10.24 14:31:48 | 27 | 424,30 |
04.10.24 14:31:48 | 26 | 424,20 |
04.10.24 14:31:48 | 1 | 424,20 |
04.10.24 14:31:47 | 73 | 424,30 |