Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:16 | 105 | 429,00 |
04.10.24 14:30:16 | 70 | 429,30 |
04.10.24 14:30:16 | 10 | 430,10 |
04.10.24 14:30:16 | 5 | 429,40 |
04.10.24 14:30:16 | 3 | 429,40 |
04.10.24 14:30:16 | 123 | 429,50 |
04.10.24 14:30:16 | 17 | 429,80 |
04.10.24 14:30:16 | 1 | 429,80 |
04.10.24 14:30:16 | 16 | 429,90 |
04.10.24 14:30:16 | 42 | 429,90 |
04.10.24 14:30:16 | 100 | 429,90 |
04.10.24 14:30:16 | 75 | 430,00 |
04.10.24 14:30:16 | 84 | 430,00 |
04.10.24 14:30:16 | 10 | 430,00 |
04.10.24 14:30:01 | 105 | 430,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:01 | 6 | 429,80 |
04.10.24 14:29:46 | 94 | 429,80 |
04.10.24 14:29:40 | 53 | 429,70 |
04.10.24 14:29:40 | 17 | 429,70 |
04.10.24 14:29:30 | 7 | 429,70 |
04.10.24 14:29:30 | 20 | 429,70 |
04.10.24 14:29:30 | 30 | 429,80 |
04.10.24 14:29:21 | 1 | 429,80 |
04.10.24 14:29:21 | 15 | 429,90 |
04.10.24 14:29:16 | 4 | 430,10 |
04.10.24 14:29:16 | 15 | 430,00 |
04.10.24 14:29:16 | 14 | 430,00 |
04.10.24 14:29:16 | 27 | 430,10 |
04.10.24 14:29:08 | 45 | 430,00 |
04.10.24 14:29:08 | 167 | 430,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:27 | 90 | 430,30 |
04.10.24 14:28:27 | 20 | 430,30 |
04.10.24 14:28:27 | 46 | 430,30 |
04.10.24 14:28:27 | 2 | 430,30 |
04.10.24 14:28:26 | 34 | 430,30 |
04.10.24 14:28:26 | 4 | 430,30 |
04.10.24 14:27:58 | 41 | 430,30 |
04.10.24 14:27:58 | 33 | 430,40 |
04.10.24 14:27:58 | 15 | 430,40 |
04.10.24 14:27:58 | 14 | 430,40 |
04.10.24 14:27:55 | 11 | 430,60 |
04.10.24 14:27:53 | 222 | 430,60 |
04.10.24 14:27:53 | 73 | 430,60 |
04.10.24 14:27:53 | 25 | 430,60 |
04.10.24 14:26:26 | 51 | 430,70 |