Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:47 | 100 | 424,10 |
04.10.24 14:31:46 | 27 | 423,90 |
04.10.24 14:31:46 | 99 | 423,90 |
04.10.24 14:31:45 | 30 | 423,80 |
04.10.24 14:31:45 | 48 | 423,80 |
04.10.24 14:31:45 | 75 | 423,90 |
04.10.24 14:31:45 | 84 | 423,90 |
04.10.24 14:31:44 | 59 | 424,00 |
04.10.24 14:31:44 | 1,56 Tsd. | 424,20 |
04.10.24 14:31:44 | 9 | 424,30 |
04.10.24 14:31:44 | 100 | 424,30 |
04.10.24 14:31:44 | 10 | 424,40 |
04.10.24 14:31:44 | 21 | 425,00 |
04.10.24 14:31:44 | 26 | 425,00 |
04.10.24 14:31:43 | 6 | 424,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:43 | 26 | 424,90 |
04.10.24 14:31:43 | 26 | 424,90 |
04.10.24 14:31:42 | 26 | 424,80 |
04.10.24 14:31:35 | 54 | 424,90 |
04.10.24 14:31:35 | 107 | 424,90 |
04.10.24 14:31:35 | 19 | 424,80 |
04.10.24 14:31:35 | 27 | 424,70 |
04.10.24 14:31:35 | 73 | 424,60 |
04.10.24 14:31:35 | 72 | 424,60 |
04.10.24 14:31:35 | 27 | 424,60 |
04.10.24 14:31:33 | 28 | 424,60 |
04.10.24 14:31:33 | 4 | 424,60 |
04.10.24 14:31:33 | 109 | 424,30 |
04.10.24 14:31:33 | 27 | 424,30 |
04.10.24 14:31:32 | 50 | 424,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:32 | 50 | 424,20 |
04.10.24 14:31:32 | 27 | 424,20 |
04.10.24 14:31:32 | 50 | 424,20 |
04.10.24 14:31:32 | 50 | 424,20 |
04.10.24 14:31:32 | 74 | 423,90 |
04.10.24 14:31:32 | 15 | 424,10 |
04.10.24 14:31:32 | 78 | 424,10 |
04.10.24 14:31:32 | 25 | 424,20 |
04.10.24 14:31:32 | 7 | 424,30 |
04.10.24 14:31:32 | 4 | 424,30 |
04.10.24 14:31:32 | 42 | 424,40 |
04.10.24 14:31:32 | 5 | 424,40 |
04.10.24 14:31:27 | 1 | 424,80 |
04.10.24 14:31:22 | 12 | 424,30 |
04.10.24 14:31:22 | 100 | 424,30 |