Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:15 | 3 | 423,70 |
04.10.24 14:31:14 | 43 | 423,90 |
04.10.24 14:31:14 | 50 | 423,90 |
04.10.24 14:31:14 | 112 | 423,90 |
04.10.24 14:31:09 | 5 | 423,40 |
04.10.24 14:31:07 | 100 | 423,40 |
04.10.24 14:31:06 | 5 | 423,20 |
04.10.24 14:31:06 | 95 | 423,20 |
04.10.24 14:31:06 | 83 | 423,30 |
04.10.24 14:31:06 | 100 | 423,20 |
04.10.24 14:31:05 | 2 | 422,90 |
04.10.24 14:31:03 | 12 | 423,70 |
04.10.24 14:31:03 | 100 | 423,70 |
04.10.24 14:31:02 | 73 | 422,90 |
04.10.24 14:31:01 | 5 | 422,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:01 | 3 | 422,20 |
04.10.24 14:31:00 | 23 | 422,70 |
04.10.24 14:31:00 | 30 | 422,70 |
04.10.24 14:31:00 | 70 | 422,70 |
04.10.24 14:31:00 | 21 | 422,80 |
04.10.24 14:31:00 | 100 | 422,90 |
04.10.24 14:31:00 | 12 | 423,00 |
04.10.24 14:30:54 | 21 | 423,40 |
04.10.24 14:30:54 | 6 | 423,40 |
04.10.24 14:30:54 | 17 | 423,50 |
04.10.24 14:30:53 | 32 | 423,70 |
04.10.24 14:30:53 | 7 | 423,80 |
04.10.24 14:30:51 | 5 | 424,30 |
04.10.24 14:30:51 | 100 | 424,30 |
04.10.24 14:30:50 | 78 | 424,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:50 | 17 | 424,20 |
04.10.24 14:30:50 | 84 | 424,40 |
04.10.24 14:30:49 | 4 | 424,60 |
04.10.24 14:30:38 | 43 | 425,10 |
04.10.24 14:30:38 | 114 | 425,00 |
04.10.24 14:30:38 | 9 | 425,00 |
04.10.24 14:30:38 | 15 | 425,00 |
04.10.24 14:30:38 | 107 | 425,00 |
04.10.24 14:30:38 | 12 | 424,90 |
04.10.24 14:30:36 | 4 | 424,70 |
04.10.24 14:30:36 | 9 | 424,70 |
04.10.24 14:30:35 | 50 | 424,50 |
04.10.24 14:30:34 | 15 | 424,20 |
04.10.24 14:30:34 | 45 | 424,20 |
04.10.24 14:30:34 | 10 | 425,30 |