Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:27 | 6 | 418,00 |
04.10.24 14:33:27 | 52 | 418,00 |
04.10.24 14:33:27 | 4 | 418,10 |
04.10.24 14:33:27 | 30 | 418,10 |
04.10.24 14:33:27 | 8 | 418,20 |
04.10.24 14:33:25 | 86 | 418,50 |
04.10.24 14:33:25 | 100 | 418,50 |
04.10.24 14:33:25 | 14 | 419,10 |
04.10.24 14:33:25 | 14 | 419,00 |
04.10.24 14:33:25 | 23 | 419,00 |
04.10.24 14:33:25 | 100 | 419,00 |
04.10.24 14:33:25 | 100 | 418,30 |
04.10.24 14:33:25 | 30 | 418,90 |
04.10.24 14:33:25 | 100 | 418,30 |
04.10.24 14:33:25 | 75 | 418,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:25 | 25 | 418,30 |
04.10.24 14:33:25 | 100 | 418,50 |
04.10.24 14:33:25 | 100 | 418,50 |
04.10.24 14:33:25 | 100 | 418,70 |
04.10.24 14:33:25 | 24 | 419,00 |
04.10.24 14:33:25 | 111 | 419,00 |
04.10.24 14:33:25 | 100 | 419,00 |
04.10.24 14:33:25 | 24 | 418,80 |
04.10.24 14:33:25 | 127 | 418,90 |
04.10.24 14:33:25 | 3 | 418,90 |
04.10.24 14:33:25 | 100 | 418,90 |
04.10.24 14:33:25 | 30 | 418,90 |
04.10.24 14:33:25 | 50 | 421,70 |
04.10.24 14:33:25 | 50 | 421,50 |
04.10.24 14:33:25 | 53 | 421,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:25 | 55 | 421,10 |
04.10.24 14:33:25 | 54 | 420,90 |
04.10.24 14:33:25 | 53 | 420,70 |
04.10.24 14:33:25 | 51 | 420,50 |
04.10.24 14:33:25 | 52 | 420,30 |
04.10.24 14:33:25 | 55 | 420,10 |
04.10.24 14:33:25 | 113 | 420,00 |
04.10.24 14:33:25 | 141 | 420,00 |
04.10.24 14:33:25 | 91 | 420,00 |
04.10.24 14:33:25 | 15 | 419,90 |
04.10.24 14:33:25 | 54 | 419,90 |
04.10.24 14:33:25 | 52 | 419,70 |
04.10.24 14:33:25 | 18 | 419,60 |
04.10.24 14:33:25 | 100 | 419,50 |
04.10.24 14:33:25 | 44 | 419,40 |