Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:51 | 4 | 430,60 |
04.10.24 14:04:50 | 100 | 430,40 |
04.10.24 14:04:50 | 21 | 430,40 |
04.10.24 14:04:50 | 25 | 430,40 |
04.10.24 14:04:50 | 87 | 430,30 |
04.10.24 14:04:50 | 110 | 430,20 |
04.10.24 14:04:50 | 74 | 430,20 |
04.10.24 14:04:48 | 9 | 430,30 |
04.10.24 14:04:23 | 48 | 430,40 |
04.10.24 14:02:23 | 15 | 430,20 |
04.10.24 14:02:08 | 129 | 430,20 |
04.10.24 14:02:08 | 1 | 430,10 |
04.10.24 14:00:44 | 1 | 430,20 |
04.10.24 13:59:01 | 19 | 429,90 |
04.10.24 13:59:01 | 21 | 429,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:17 | 61 | 430,20 |
04.10.24 13:57:17 | 13 | 430,20 |
04.10.24 13:57:17 | 110 | 430,10 |
04.10.24 13:57:17 | 34 | 430,10 |
04.10.24 13:57:17 | 3 | 430,20 |
04.10.24 13:57:17 | 107 | 430,20 |
04.10.24 13:57:17 | 110 | 430,20 |
04.10.24 13:57:17 | 200 | 430,20 |
04.10.24 13:56:15 | 44 | 429,90 |
04.10.24 13:52:06 | 47 | 429,80 |
04.10.24 13:52:06 | 32 | 429,80 |
04.10.24 13:52:06 | 5 | 429,80 |
04.10.24 13:51:33 | 43 | 429,90 |
04.10.24 13:50:29 | 1 | 429,80 |
04.10.24 13:50:29 | 5 | 429,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:50:29 | 14 | 429,70 |
04.10.24 13:50:29 | 110 | 429,70 |
04.10.24 13:50:29 | 30 | 429,80 |
04.10.24 13:49:37 | 2 | 429,80 |
04.10.24 13:49:13 | 11 | 429,80 |
04.10.24 13:49:13 | 13 | 429,80 |
04.10.24 13:48:15 | 24 | 429,90 |
04.10.24 13:48:15 | 9 | 429,90 |
04.10.24 13:48:15 | 2 | 429,90 |
04.10.24 13:47:33 | 14 | 430,00 |
04.10.24 13:47:33 | 70 | 430,00 |
04.10.24 13:47:33 | 13 | 430,00 |
04.10.24 13:47:32 | 9 | 430,10 |
04.10.24 13:47:32 | 14 | 430,10 |
04.10.24 13:47:30 | 160 | 430,30 |