Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:47:30 | 46 | 430,20 |
04.10.24 13:47:30 | 93 | 430,20 |
04.10.24 13:46:48 | 47 | 430,20 |
04.10.24 13:46:24 | 50 | 430,20 |
04.10.24 13:42:39 | 3 | 430,00 |
04.10.24 13:42:07 | 40 | 429,70 |
04.10.24 13:42:07 | 21 | 429,70 |
04.10.24 13:42:07 | 35 | 429,70 |
04.10.24 13:42:07 | 6 | 429,60 |
04.10.24 13:40:26 | 25 | 429,40 |
04.10.24 13:39:11 | 38 | 429,30 |
04.10.24 13:39:11 | 41 | 429,30 |
04.10.24 13:37:27 | 5 | 429,60 |
04.10.24 13:37:27 | 14 | 429,60 |
04.10.24 13:37:21 | 2 | 429,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:33:15 | 41 | 429,70 |
04.10.24 13:33:15 | 156 | 429,70 |
04.10.24 13:33:15 | 18 | 429,70 |
04.10.24 13:32:04 | 10 | 429,60 |
04.10.24 13:32:04 | 73 | 429,60 |
04.10.24 13:31:48 | 55 | 429,60 |
04.10.24 13:30:59 | 30 | 429,60 |
04.10.24 13:30:36 | 6 | 429,60 |
04.10.24 13:30:36 | 37 | 429,60 |
04.10.24 13:30:15 | 100 | 429,70 |
04.10.24 13:30:15 | 31 | 429,70 |
04.10.24 13:30:15 | 27 | 429,70 |
04.10.24 13:29:42 | 13 | 429,30 |
04.10.24 13:29:42 | 26 | 429,40 |
04.10.24 13:29:42 | 27 | 429,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:29:42 | 8 | 429,20 |
04.10.24 13:27:22 | 15 | 429,80 |
04.10.24 13:27:11 | 4 | 429,90 |
04.10.24 13:27:11 | 19 | 429,90 |
04.10.24 13:27:06 | 87 | 429,70 |
04.10.24 13:27:06 | 62 | 429,70 |
04.10.24 13:27:06 | 10 | 429,60 |
04.10.24 13:27:06 | 77 | 429,60 |
04.10.24 13:27:05 | 21 | 429,50 |
04.10.24 13:27:05 | 15 | 429,50 |
04.10.24 13:27:05 | 2 | 429,50 |
04.10.24 13:27:05 | 62 | 429,50 |
04.10.24 13:27:05 | 200 | 429,50 |
04.10.24 13:27:05 | 200 | 429,50 |
04.10.24 13:23:23 | 9 | 429,50 |