Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:07:57 | 34 | 428,90 |
04.10.24 13:07:57 | 39 | 428,90 |
04.10.24 13:07:41 | 23 | 428,80 |
04.10.24 13:07:41 | 20 | 428,80 |
04.10.24 13:07:41 | 88 | 428,60 |
04.10.24 13:07:41 | 1 | 428,50 |
04.10.24 13:07:41 | 87 | 428,50 |
04.10.24 13:07:07 | 41 | 428,40 |
04.10.24 13:07:07 | 17 | 428,40 |
04.10.24 13:07:07 | 71 | 428,40 |
04.10.24 13:06:55 | 80 | 428,20 |
04.10.24 13:06:55 | 31 | 428,20 |
04.10.24 13:06:55 | 39 | 428,20 |
04.10.24 13:06:55 | 42 | 428,20 |
04.10.24 13:06:55 | 88 | 428,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:37 | 143 | 428,10 |
04.10.24 13:05:22 | 39 | 428,00 |
04.10.24 13:04:30 | 6 | 427,80 |
04.10.24 13:04:30 | 56 | 427,80 |
04.10.24 13:04:12 | 140 | 427,90 |
04.10.24 13:04:12 | 32 | 427,90 |
04.10.24 13:04:12 | 8 | 427,90 |
04.10.24 13:04:12 | 18 | 427,90 |
04.10.24 13:04:12 | 40 | 427,90 |
04.10.24 13:04:12 | 40 | 427,90 |
04.10.24 13:04:00 | 5 | 427,80 |
04.10.24 13:04:00 | 36 | 427,80 |
04.10.24 13:03:25 | 5 | 427,80 |
04.10.24 13:03:25 | 49 | 427,80 |
04.10.24 13:03:25 | 42 | 427,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:03:25 | 6 | 427,80 |
04.10.24 13:03:25 | 42 | 427,80 |
04.10.24 13:03:25 | 6 | 427,80 |
04.10.24 13:02:03 | 111 | 427,80 |
04.10.24 13:02:03 | 152 | 427,90 |
04.10.24 13:02:03 | 42 | 427,90 |
04.10.24 13:00:57 | 23 | 428,00 |
04.10.24 13:00:35 | 50 | 428,00 |
04.10.24 13:00:35 | 4 | 428,00 |
04.10.24 12:59:28 | 10 | 428,20 |
04.10.24 12:59:22 | 3 | 428,10 |
04.10.24 12:59:22 | 76 | 428,10 |
04.10.24 12:57:31 | 59 | 428,00 |
04.10.24 12:57:31 | 68 | 428,00 |
04.10.24 12:57:16 | 18 | 427,80 |