Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:30:37 | 18 | 428,50 |
04.10.24 12:30:37 | 37 | 428,50 |
04.10.24 12:30:37 | 46 | 428,50 |
04.10.24 12:29:00 | 17 | 428,30 |
04.10.24 12:29:00 | 34 | 428,30 |
04.10.24 12:29:00 | 6 | 428,30 |
04.10.24 12:29:00 | 20 | 428,30 |
04.10.24 12:28:33 | 6 | 428,10 |
04.10.24 12:28:33 | 42 | 428,10 |
04.10.24 12:28:33 | 14 | 428,10 |
04.10.24 12:28:31 | 35 | 428,20 |
04.10.24 12:28:31 | 107 | 428,20 |
04.10.24 12:28:31 | 103 | 428,20 |
04.10.24 12:28:31 | 39 | 428,20 |
04.10.24 12:28:06 | 12 | 428,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:25:32 | 11 | 428,10 |
04.10.24 12:25:28 | 18 | 428,30 |
04.10.24 12:25:28 | 51 | 428,30 |
04.10.24 12:25:28 | 10 | 428,00 |
04.10.24 12:25:28 | 41 | 428,00 |
04.10.24 12:25:28 | 49 | 428,00 |
04.10.24 12:25:28 | 135 | 427,90 |
04.10.24 12:25:28 | 2 | 427,90 |
04.10.24 12:21:53 | 10 | 427,70 |
04.10.24 12:21:35 | 1 | 427,70 |
04.10.24 12:21:08 | 51 | 427,80 |
04.10.24 12:20:13 | 1 | 428,00 |
04.10.24 12:19:33 | 55 | 427,70 |
04.10.24 12:19:33 | 45 | 427,70 |
04.10.24 12:19:29 | 8 | 427,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:19:29 | 23 | 427,70 |
04.10.24 12:18:58 | 29 | 427,80 |
04.10.24 12:18:56 | 111 | 427,90 |
04.10.24 12:18:56 | 2 | 428,00 |
04.10.24 12:18:52 | 88 | 428,20 |
04.10.24 12:18:52 | 23 | 428,20 |
04.10.24 12:18:52 | 83 | 428,20 |
04.10.24 12:18:52 | 17 | 428,20 |
04.10.24 12:18:52 | 44 | 428,20 |
04.10.24 12:18:52 | 118 | 428,20 |
04.10.24 12:18:52 | 45 | 428,10 |
04.10.24 12:18:52 | 111 | 428,10 |
04.10.24 12:18:52 | 114 | 428,10 |
04.10.24 12:18:52 | 88 | 428,10 |
04.10.24 12:18:52 | 100 | 428,10 |