Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:44 | 38 | 429,50 |
04.10.24 11:56:44 | 67 | 429,50 |
04.10.24 11:56:44 | 15 | 429,50 |
04.10.24 11:56:44 | 65 | 429,50 |
04.10.24 11:56:24 | 38 | 429,60 |
04.10.24 11:56:13 | 52 | 429,70 |
04.10.24 11:56:13 | 6 | 429,70 |
04.10.24 11:56:13 | 40 | 429,70 |
04.10.24 11:56:09 | 100 | 429,80 |
04.10.24 11:56:09 | 30 | 429,80 |
04.10.24 11:56:09 | 51 | 429,80 |
04.10.24 11:56:00 | 14 | 429,90 |
04.10.24 11:56:00 | 5 | 429,90 |
04.10.24 11:56:00 | 51 | 429,90 |
04.10.24 11:56:00 | 61 | 429,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:00 | 37 | 430,10 |
04.10.24 11:55:38 | 30 | 430,00 |
04.10.24 11:55:38 | 57 | 430,00 |
04.10.24 11:55:35 | 165 | 429,90 |
04.10.24 11:55:33 | 8 | 430,00 |
04.10.24 11:55:33 | 35 | 429,80 |
04.10.24 11:55:33 | 44 | 429,80 |
04.10.24 11:55:33 | 87 | 429,80 |
04.10.24 11:55:33 | 133 | 429,80 |
04.10.24 11:55:29 | 10 | 429,50 |
04.10.24 11:55:05 | 47 | 429,50 |
04.10.24 11:54:59 | 47 | 429,40 |
04.10.24 11:54:53 | 87 | 429,50 |
04.10.24 11:54:53 | 143 | 429,50 |
04.10.24 11:54:53 | 5 | 429,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:28 | 5 | 429,40 |
04.10.24 11:52:11 | 24 | 429,50 |
04.10.24 11:52:11 | 90 | 429,50 |
04.10.24 11:52:11 | 10 | 429,50 |
04.10.24 11:51:19 | 16 | 429,70 |
04.10.24 11:49:54 | 6 | 429,60 |
04.10.24 11:49:54 | 59 | 429,60 |
04.10.24 11:49:49 | 100 | 429,80 |
04.10.24 11:49:49 | 93 | 429,80 |
04.10.24 11:49:40 | 80 | 429,70 |
04.10.24 11:49:40 | 21 | 429,70 |
04.10.24 11:49:27 | 100 | 429,60 |
04.10.24 11:49:27 | 110 | 429,60 |
04.10.24 11:49:27 | 114 | 429,60 |
04.10.24 11:49:27 | 45 | 429,60 |