Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:20 | 30 | 428,70 |
04.10.24 11:59:55 | 56 | 428,70 |
04.10.24 11:59:48 | 129 | 428,70 |
04.10.24 11:59:48 | 236 | 428,70 |
04.10.24 11:59:48 | 100 | 428,70 |
04.10.24 11:59:25 | 50 | 428,80 |
04.10.24 11:59:23 | 12 | 428,70 |
04.10.24 11:59:12 | 26 | 428,70 |
04.10.24 11:59:07 | 28 | 428,80 |
04.10.24 11:59:06 | 9 | 428,90 |
04.10.24 11:59:06 | 15 | 428,90 |
04.10.24 11:59:02 | 7 | 429,00 |
04.10.24 11:59:00 | 25 | 428,90 |
04.10.24 11:59:00 | 75 | 428,90 |
04.10.24 11:59:00 | 150 | 429,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:00 | 18 | 429,00 |
04.10.24 11:59:00 | 6 | 429,00 |
04.10.24 11:59:00 | 1 | 429,00 |
04.10.24 11:59:00 | 11 | 429,00 |
04.10.24 11:59:00 | 10 | 429,00 |
04.10.24 11:59:00 | 5 | 429,00 |
04.10.24 11:59:00 | 1 | 429,00 |
04.10.24 11:59:00 | 50 | 429,00 |
04.10.24 11:58:57 | 47 | 429,20 |
04.10.24 11:58:57 | 5 | 429,20 |
04.10.24 11:58:45 | 25 | 429,10 |
04.10.24 11:58:45 | 114 | 429,10 |
04.10.24 11:58:45 | 47 | 429,10 |
04.10.24 11:58:45 | 27 | 429,20 |
04.10.24 11:58:45 | 110 | 429,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:45 | 44 | 429,20 |
04.10.24 11:58:45 | 46 | 429,30 |
04.10.24 11:58:45 | 110 | 429,30 |
04.10.24 11:58:45 | 15 | 429,30 |
04.10.24 11:58:45 | 14 | 429,30 |
04.10.24 11:58:45 | 100 | 429,40 |
04.10.24 11:58:44 | 10 | 429,50 |
04.10.24 11:58:43 | 40 | 429,50 |
04.10.24 11:58:43 | 79 | 429,50 |
04.10.24 11:58:43 | 8 | 429,50 |
04.10.24 11:58:37 | 100 | 429,30 |
04.10.24 11:58:37 | 28 | 429,30 |
04.10.24 11:58:37 | 22 | 429,30 |
04.10.24 11:58:37 | 21 | 429,30 |
04.10.24 11:57:38 | 29 | 429,50 |