Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:13 | 108 | 431,20 |
04.10.24 11:33:13 | 31 | 431,20 |
04.10.24 11:33:13 | 146 | 431,20 |
04.10.24 11:33:13 | 35 | 431,20 |
04.10.24 11:32:25 | 4 | 431,10 |
04.10.24 11:32:25 | 3 | 431,10 |
04.10.24 11:32:22 | 100 | 431,20 |
04.10.24 11:32:02 | 8 | 431,30 |
04.10.24 11:32:02 | 8 | 431,30 |
04.10.24 11:32:02 | 8 | 431,30 |
04.10.24 11:30:05 | 18 | 431,40 |
04.10.24 11:30:02 | 38 | 431,40 |
04.10.24 11:29:04 | 37 | 431,30 |
04.10.24 11:29:03 | 21 | 431,30 |
04.10.24 11:28:21 | 118 | 431,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:26:05 | 6 | 431,50 |
04.10.24 11:25:53 | 21 | 431,50 |
04.10.24 11:24:07 | 43 | 431,40 |
04.10.24 11:24:01 | 1 | 431,50 |
04.10.24 11:23:35 | 51 | 431,50 |
04.10.24 11:23:35 | 40 | 431,60 |
04.10.24 11:23:35 | 25 | 431,60 |
04.10.24 11:23:35 | 100 | 431,60 |
04.10.24 11:22:15 | 100 | 431,60 |
04.10.24 11:22:15 | 23 | 431,70 |
04.10.24 11:22:02 | 72 | 431,50 |
04.10.24 11:22:02 | 75 | 431,50 |
04.10.24 11:22:02 | 29 | 431,50 |
04.10.24 11:18:46 | 56 | 431,20 |
04.10.24 11:18:46 | 100 | 431,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:43 | 100 | 431,40 |
04.10.24 11:18:34 | 12 | 431,20 |
04.10.24 11:18:34 | 76 | 431,20 |
04.10.24 11:17:55 | 36 | 431,10 |
04.10.24 11:17:50 | 77 | 431,00 |
04.10.24 11:17:50 | 31 | 431,00 |
04.10.24 11:17:50 | 21 | 431,00 |
04.10.24 11:17:48 | 215 | 430,80 |
04.10.24 11:17:48 | 24 | 430,60 |
04.10.24 11:17:05 | 15 | 430,60 |
04.10.24 11:17:05 | 30 | 430,60 |
04.10.24 11:16:52 | 7 | 430,70 |
04.10.24 11:16:52 | 6 | 430,70 |
04.10.24 11:16:50 | 11 | 430,80 |
04.10.24 11:16:50 | 5 | 430,80 |