Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:48 | 100 | 431,10 |
04.10.24 10:55:48 | 100 | 431,20 |
04.10.24 10:55:48 | 2 | 431,20 |
04.10.24 10:55:21 | 50 | 431,20 |
04.10.24 10:53:16 | 37 | 431,20 |
04.10.24 10:53:16 | 63 | 431,20 |
04.10.24 10:53:09 | 15 | 431,30 |
04.10.24 10:53:09 | 14 | 431,30 |
04.10.24 10:52:47 | 19 | 431,20 |
04.10.24 10:52:47 | 11 | 431,30 |
04.10.24 10:52:39 | 2 | 431,40 |
04.10.24 10:52:39 | 21 | 431,40 |
04.10.24 10:51:44 | 20 | 431,20 |
04.10.24 10:51:32 | 11 | 431,30 |
04.10.24 10:51:27 | 2 | 431,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:52 | 47 | 431,10 |
04.10.24 10:50:34 | 5 | 431,30 |
04.10.24 10:50:22 | 12 | 431,40 |
04.10.24 10:50:09 | 46 | 431,40 |
04.10.24 10:50:09 | 4 | 431,40 |
04.10.24 10:49:54 | 34 | 431,50 |
04.10.24 10:49:54 | 13 | 431,50 |
04.10.24 10:49:54 | 15 | 431,50 |
04.10.24 10:49:43 | 10 | 431,60 |
04.10.24 10:49:29 | 2 | 431,80 |
04.10.24 10:49:29 | 2 | 431,60 |
04.10.24 10:49:29 | 30 | 431,60 |
04.10.24 10:49:29 | 9 | 431,60 |
04.10.24 10:49:01 | 3 | 431,50 |
04.10.24 10:49:01 | 2 | 431,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:01 | 15 | 431,50 |
04.10.24 10:49:00 | 19 | 431,50 |
04.10.24 10:48:33 | 21 | 431,50 |
04.10.24 10:48:33 | 79 | 431,50 |
04.10.24 10:47:38 | 60 | 431,60 |
04.10.24 10:45:50 | 3 | 431,80 |
04.10.24 10:45:50 | 45 | 431,90 |
04.10.24 10:45:50 | 33 | 431,70 |
04.10.24 10:45:50 | 40 | 431,70 |
04.10.24 10:44:29 | 34 | 431,60 |
04.10.24 10:44:29 | 13 | 431,60 |
04.10.24 10:44:26 | 44 | 431,80 |
04.10.24 10:44:26 | 110 | 431,80 |
04.10.24 10:44:26 | 200 | 431,80 |
04.10.24 10:44:23 | 78 | 431,60 |