Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:50 | 39 | 430,90 |
04.10.24 11:16:46 | 36 | 431,10 |
04.10.24 11:16:46 | 33 | 431,10 |
04.10.24 11:16:46 | 31 | 431,10 |
04.10.24 11:16:31 | 4 | 430,90 |
04.10.24 11:15:55 | 51 | 430,90 |
04.10.24 11:15:55 | 29 | 430,90 |
04.10.24 11:15:10 | 100 | 430,90 |
04.10.24 11:10:51 | 63 | 431,10 |
04.10.24 11:10:51 | 28 | 431,10 |
04.10.24 11:10:06 | 34 | 431,20 |
04.10.24 11:10:06 | 31 | 431,20 |
04.10.24 11:10:00 | 31 | 431,10 |
04.10.24 11:10:00 | 507 | 431,00 |
04.10.24 11:10:00 | 42 | 431,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:00 | 8 | 431,00 |
04.10.24 11:10:00 | 7 | 431,00 |
04.10.24 11:09:55 | 13 | 431,10 |
04.10.24 11:09:51 | 24 | 431,30 |
04.10.24 11:08:25 | 30 | 431,70 |
04.10.24 11:06:45 | 37 | 431,50 |
04.10.24 11:06:45 | 11 | 431,50 |
04.10.24 11:06:45 | 100 | 431,50 |
04.10.24 11:05:29 | 38 | 431,60 |
04.10.24 11:05:27 | 30 | 431,60 |
04.10.24 11:04:40 | 9 | 431,60 |
04.10.24 11:04:32 | 30 | 431,70 |
04.10.24 11:04:05 | 1 | 431,80 |
04.10.24 11:04:05 | 31 | 431,80 |
04.10.24 11:03:24 | 1 | 431,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:48 | 80 | 431,40 |
04.10.24 11:00:01 | 43 | 431,40 |
04.10.24 11:00:01 | 25 | 431,40 |
04.10.24 11:00:01 | 64 | 431,40 |
04.10.24 10:59:24 | 88 | 431,50 |
04.10.24 10:59:24 | 12 | 431,50 |
04.10.24 10:59:21 | 10 | 431,50 |
04.10.24 10:59:21 | 24 | 431,50 |
04.10.24 10:59:21 | 28 | 431,40 |
04.10.24 10:59:21 | 118 | 431,30 |
04.10.24 10:59:21 | 34 | 431,30 |
04.10.24 10:58:28 | 15 | 431,00 |
04.10.24 10:58:25 | 79 | 431,00 |
04.10.24 10:56:51 | 25 | 431,20 |
04.10.24 10:56:51 | 75 | 431,20 |