Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:52 | 44 | 428,10 |
04.10.24 12:18:52 | 46 | 428,00 |
04.10.24 12:18:52 | 111 | 428,00 |
04.10.24 12:18:52 | 200 | 428,00 |
04.10.24 12:18:52 | 120 | 427,90 |
04.10.24 12:18:52 | 14 | 427,90 |
04.10.24 12:18:52 | 88 | 427,90 |
04.10.24 12:18:52 | 45 | 427,90 |
04.10.24 12:18:52 | 100 | 427,90 |
04.10.24 12:18:24 | 42 | 427,80 |
04.10.24 12:18:01 | 101 | 427,90 |
04.10.24 12:18:01 | 23 | 427,90 |
04.10.24 12:18:01 | 25 | 427,90 |
04.10.24 12:18:01 | 18 | 427,90 |
04.10.24 12:15:30 | 14 | 428,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:56 | 8 | 428,10 |
04.10.24 12:14:56 | 14 | 428,10 |
04.10.24 12:14:56 | 6 | 428,20 |
04.10.24 12:14:52 | 4 | 428,30 |
04.10.24 12:13:28 | 5 | 428,40 |
04.10.24 12:13:20 | 116 | 428,50 |
04.10.24 12:13:07 | 88 | 428,10 |
04.10.24 12:12:29 | 2 | 428,10 |
04.10.24 12:12:23 | 33 | 428,20 |
04.10.24 12:12:23 | 5 | 428,20 |
04.10.24 12:12:23 | 87 | 428,10 |
04.10.24 12:12:05 | 77 | 428,00 |
04.10.24 12:11:58 | 53 | 427,80 |
04.10.24 12:11:41 | 58 | 427,60 |
04.10.24 12:11:41 | 47 | 427,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:18 | 31 | 427,40 |
04.10.24 12:11:17 | 2 | 427,30 |
04.10.24 12:10:49 | 28 | 427,20 |
04.10.24 12:10:27 | 31 | 427,30 |
04.10.24 12:10:27 | 70 | 427,40 |
04.10.24 12:10:27 | 32 | 427,40 |
04.10.24 12:10:26 | 40 | 427,30 |
04.10.24 12:08:32 | 69 | 427,10 |
04.10.24 12:08:13 | 71 | 426,90 |
04.10.24 12:08:09 | 3 | 426,80 |
04.10.24 12:08:09 | 29 | 426,90 |
04.10.24 12:08:09 | 9 | 427,00 |
04.10.24 12:08:09 | 55 | 427,00 |
04.10.24 12:08:09 | 116 | 427,00 |
04.10.24 12:08:09 | 23 | 427,10 |