Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:30 | 88 | 427,40 |
04.10.24 12:07:30 | 111 | 427,30 |
04.10.24 12:07:30 | 99 | 427,30 |
04.10.24 12:07:30 | 44 | 427,30 |
04.10.24 12:05:42 | 8 | 428,00 |
04.10.24 12:04:58 | 59 | 427,90 |
04.10.24 12:04:58 | 7 | 427,90 |
04.10.24 12:04:58 | 119 | 427,90 |
04.10.24 12:04:31 | 22 | 427,90 |
04.10.24 12:04:29 | 3 | 428,00 |
04.10.24 12:04:29 | 5 | 428,00 |
04.10.24 12:04:23 | 26 | 428,20 |
04.10.24 12:04:03 | 14 | 428,30 |
04.10.24 12:03:54 | 29 | 428,30 |
04.10.24 12:03:41 | 100 | 428,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:35 | 88 | 428,20 |
04.10.24 12:02:52 | 14 | 428,00 |
04.10.24 12:02:52 | 23 | 428,00 |
04.10.24 12:02:43 | 82 | 428,00 |
04.10.24 12:02:43 | 88 | 427,90 |
04.10.24 12:02:43 | 101 | 427,90 |
04.10.24 12:02:43 | 23 | 427,90 |
04.10.24 12:01:40 | 6 | 427,80 |
04.10.24 12:01:36 | 70 | 427,80 |
04.10.24 12:01:36 | 40 | 427,80 |
04.10.24 12:01:36 | 15 | 427,80 |
04.10.24 12:01:36 | 21 | 427,80 |
04.10.24 12:01:36 | 120 | 427,90 |
04.10.24 12:01:35 | 38 | 428,00 |
04.10.24 12:01:35 | 391 | 428,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:35 | 9 | 428,00 |
04.10.24 12:01:35 | 110 | 428,00 |
04.10.24 12:01:35 | 117 | 428,00 |
04.10.24 12:01:17 | 8 | 428,10 |
04.10.24 12:01:17 | 34 | 428,10 |
04.10.24 12:01:13 | 25 | 428,20 |
04.10.24 12:01:07 | 50 | 428,40 |
04.10.24 12:01:07 | 200 | 428,40 |
04.10.24 12:01:05 | 23 | 428,30 |
04.10.24 12:00:46 | 51 | 428,40 |
04.10.24 12:00:46 | 22 | 428,40 |
04.10.24 12:00:36 | 8 | 428,50 |
04.10.24 12:00:25 | 20 | 428,40 |
04.10.24 12:00:24 | 7 | 428,50 |
04.10.24 12:00:20 | 22 | 428,60 |