Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:23 | 4 | 429,50 |
04.10.24 13:22:50 | 24 | 429,40 |
04.10.24 13:22:50 | 1 | 429,40 |
04.10.24 13:22:13 | 1 | 429,50 |
04.10.24 13:22:13 | 1 | 429,50 |
04.10.24 13:22:02 | 41 | 429,50 |
04.10.24 13:21:43 | 6 | 429,50 |
04.10.24 13:21:41 | 1 | 429,60 |
04.10.24 13:21:34 | 50 | 429,50 |
04.10.24 13:20:48 | 4 | 429,60 |
04.10.24 13:20:39 | 33 | 429,50 |
04.10.24 13:20:02 | 3 | 429,30 |
04.10.24 13:19:44 | 72 | 429,40 |
04.10.24 13:19:44 | 35 | 429,40 |
04.10.24 13:19:42 | 4 | 429,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:42 | 39 | 429,40 |
04.10.24 13:18:47 | 23 | 429,50 |
04.10.24 13:18:47 | 6 | 429,60 |
04.10.24 13:18:47 | 55 | 429,60 |
04.10.24 13:18:44 | 52 | 429,70 |
04.10.24 13:15:07 | 8 | 429,30 |
04.10.24 13:15:07 | 32 | 429,30 |
04.10.24 13:14:38 | 35 | 429,20 |
04.10.24 13:13:00 | 111 | 429,00 |
04.10.24 13:13:00 | 114 | 429,00 |
04.10.24 13:13:00 | 8 | 429,00 |
04.10.24 13:13:00 | 6 | 429,00 |
04.10.24 13:12:01 | 12 | 429,20 |
04.10.24 13:12:01 | 15 | 429,20 |
04.10.24 13:11:56 | 57 | 429,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:11:04 | 32 | 429,00 |
04.10.24 13:11:04 | 2 | 429,00 |
04.10.24 13:11:04 | 2 | 429,00 |
04.10.24 13:11:04 | 19 | 429,10 |
04.10.24 13:11:04 | 1 | 429,10 |
04.10.24 13:11:04 | 3 | 429,10 |
04.10.24 13:10:59 | 20 | 429,20 |
04.10.24 13:10:59 | 50 | 429,20 |
04.10.24 13:10:59 | 3 | 429,20 |
04.10.24 13:10:23 | 1 | 429,50 |
04.10.24 13:10:01 | 33 | 429,30 |
04.10.24 13:10:01 | 14 | 429,30 |
04.10.24 13:10:01 | 13 | 429,30 |
04.10.24 13:09:50 | 15 | 429,20 |
04.10.24 13:08:55 | 40 | 429,10 |