Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:59 | 522 | 418,30 |
04.10.24 16:59:59 | 4,32 Tsd. | 418,30 |
04.10.24 16:59:59 | 1,24 Tsd. | 418,30 |
04.10.24 16:59:59 | 1,46 Tsd. | 418,30 |
04.10.24 16:59:59 | 340 | 418,30 |
04.10.24 16:59:59 | 1,24 Tsd. | 418,30 |
04.10.24 16:59:59 | 2,18 Tsd. | 418,30 |
04.10.24 16:59:59 | 471 | 418,30 |
04.10.24 16:59:59 | 3,68 Tsd. | 418,30 |
04.10.24 16:59:59 | 539 | 418,30 |
04.10.24 16:59:59 | 279 | 418,30 |
04.10.24 16:59:59 | 201 | 418,30 |
04.10.24 16:59:59 | 395 | 418,30 |
04.10.24 16:59:59 | 727 | 418,30 |
04.10.24 16:59:59 | 77 | 418,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:59 | 2,87 Tsd. | 418,30 |
04.10.24 16:59:59 | 565 | 418,30 |
04.10.24 16:59:59 | 3,76 Tsd. | 418,30 |
04.10.24 16:59:59 | 4,59 Tsd. | 418,30 |
04.10.24 16:59:59 | 979 | 418,30 |
04.10.24 16:59:59 | 531 | 418,30 |
04.10.24 16:59:59 | 2 | 418,30 |
04.10.24 16:59:59 | 35 | 418,30 |
04.10.24 16:59:59 | 3 | 418,30 |
04.10.24 16:59:59 | 61 | 418,30 |
04.10.24 16:59:59 | 394 | 418,30 |
04.10.24 16:59:59 | 161 | 418,30 |
04.10.24 16:59:59 | 29 | 418,30 |
04.10.24 16:59:59 | 43 | 418,30 |
04.10.24 16:59:59 | 33 | 418,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:59 | 91 | 418,30 |
04.10.24 16:59:59 | 282 | 418,30 |
04.10.24 16:59:59 | 24 | 418,30 |
04.10.24 16:59:59 | 195 | 418,30 |
04.10.24 16:59:59 | 6 | 418,30 |
04.10.24 16:59:59 | 56 | 418,30 |
04.10.24 16:59:59 | 8 | 418,30 |
04.10.24 16:59:59 | 203 | 418,30 |
04.10.24 16:59:59 | 6 | 418,30 |
04.10.24 16:59:59 | 57 | 418,30 |
04.10.24 16:59:59 | 691 | 418,30 |
04.10.24 16:59:59 | 304 | 418,30 |
04.10.24 16:59:59 | 188 | 418,30 |
04.10.24 16:59:59 | 216 | 418,30 |
04.10.24 16:59:59 | 77 | 418,30 |