Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:59 | 1,68 Tsd. | 418,30 |
04.10.24 16:59:59 | 695 | 418,30 |
04.10.24 16:59:59 | 93 | 418,30 |
04.10.24 16:59:59 | 2 | 418,30 |
04.10.24 16:59:59 | 179 | 418,30 |
04.10.24 16:59:59 | 1,05 Tsd. | 418,30 |
04.10.24 16:59:59 | 822 | 418,30 |
04.10.24 16:59:59 | 596 | 418,30 |
04.10.24 16:59:59 | 225 | 418,30 |
04.10.24 16:59:59 | 1,44 Tsd. | 418,30 |
04.10.24 16:59:59 | 1,88 Tsd. | 418,30 |
04.10.24 16:59:59 | 661 | 418,30 |
04.10.24 16:59:59 | 631 | 418,30 |
04.10.24 16:59:59 | 1,40 Tsd. | 418,30 |
04.10.24 16:59:59 | 101 | 418,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:59 | 344 | 418,30 |
04.10.24 16:59:59 | 349 | 418,30 |
04.10.24 16:59:59 | 1,54 Tsd. | 418,30 |
04.10.24 16:59:59 | 531 | 418,30 |
04.10.24 16:59:59 | 1,29 Tsd. | 418,30 |
04.10.24 16:59:59 | 2,20 Tsd. | 418,30 |
04.10.24 16:59:59 | 107 | 418,30 |
04.10.24 16:59:59 | 142 | 418,30 |
04.10.24 16:59:59 | 39 | 418,30 |
04.10.24 16:59:59 | 68 | 418,30 |
04.10.24 16:59:59 | 58 | 418,30 |
04.10.24 16:59:59 | 18 | 418,30 |
04.10.24 16:59:59 | 296 | 418,30 |
04.10.24 16:59:59 | 117 | 418,30 |
04.10.24 16:59:59 | 145 | 418,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:59 | 304 | 418,30 |
04.10.24 16:59:59 | 566 | 418,30 |
04.10.24 16:59:59 | 519 | 418,30 |
04.10.24 16:59:59 | 873 | 418,30 |
04.10.24 16:59:59 | 2,29 Tsd. | 418,30 |
04.10.24 16:59:59 | 819 | 418,30 |
04.10.24 16:59:59 | 57 | 418,30 |
04.10.24 16:59:59 | 153 | 418,30 |
04.10.24 16:59:59 | 60 | 418,30 |
04.10.24 16:59:59 | 976 | 418,30 |
04.10.24 16:59:59 | 351 | 418,30 |
04.10.24 16:59:59 | 4,46 Tsd. | 418,30 |
04.10.24 16:59:59 | 15 | 418,30 |
04.10.24 16:59:59 | 488 | 418,30 |
04.10.24 16:59:59 | 4,21 Tsd. | 418,30 |