BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:49:24 | 230 | 21,080 |
31.10.24 09:49:24 | 1,18 Tsd. | 21,060 |
31.10.24 09:49:24 | 827 | 21,040 |
31.10.24 09:49:24 | 313 | 21,020 |
31.10.24 09:49:24 | 352 | 21,000 |
31.10.24 09:49:24 | 632 | 20,980 |
31.10.24 09:48:59 | 147 | 20,920 |
31.10.24 09:48:57 | 70 | 20,920 |
31.10.24 09:48:54 | 130 | 20,920 |
31.10.24 09:48:52 | 27 | 20,920 |
31.10.24 09:48:52 | 61 | 20,940 |
31.10.24 09:48:52 | 32 | 20,940 |
31.10.24 09:48:52 | 69 | 20,980 |
31.10.24 09:48:52 | 105 | 20,920 |
31.10.24 09:48:52 | 479 | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:48:52 | 7 | 20,960 |
31.10.24 09:48:52 | 590 | 20,920 |
31.10.24 09:48:26 | 43 | 20,940 |
31.10.24 09:48:23 | 31 | 20,980 |
31.10.24 09:48:23 | 86 | 20,920 |
31.10.24 09:48:22 | 113 | 20,920 |
31.10.24 09:48:21 | 33 | 21,000 |
31.10.24 09:48:20 | 131 | 21,020 |
31.10.24 09:48:20 | 180 | 21,000 |
31.10.24 09:48:20 | 473 | 20,980 |
31.10.24 09:48:11 | 69 | 20,960 |
31.10.24 09:47:51 | 124 | 20,960 |
31.10.24 09:47:51 | 68 | 20,960 |
31.10.24 09:47:51 | 400 | 20,960 |
31.10.24 09:47:49 | 11 | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:47:49 | 328 | 20,940 |
31.10.24 09:47:49 | 84 | 20,920 |
31.10.24 09:47:49 | 108 | 20,940 |
31.10.24 09:47:49 | 1,99 Tsd. | 20,940 |
31.10.24 09:47:49 | 89 | 20,960 |
31.10.24 09:47:49 | 2 | 21,000 |
31.10.24 09:47:39 | 35 | 21,000 |
31.10.24 09:47:37 | 4 | 21,000 |
31.10.24 09:47:36 | 33 | 21,040 |
31.10.24 09:47:36 | 139 | 21,060 |
31.10.24 09:47:15 | 67 | 21,060 |
31.10.24 09:47:12 | 39 | 21,080 |
31.10.24 09:43:26 | 2 | 21,140 |
31.10.24 09:43:09 | 2 | 21,180 |
31.10.24 09:42:56 | 35 | 21,220 |