BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:53:21 | 35 | 20,920 |
31.10.24 09:53:21 | 358 | 20,920 |
31.10.24 09:53:21 | 90 | 20,920 |
31.10.24 09:53:21 | 72 | 20,920 |
31.10.24 09:51:14 | 32 | 21,040 |
31.10.24 09:51:14 | 7 | 21,060 |
31.10.24 09:51:14 | 86 | 21,060 |
31.10.24 09:51:07 | 70 | 21,000 |
31.10.24 09:51:07 | 31 | 21,000 |
31.10.24 09:51:07 | 32 | 21,080 |
31.10.24 09:51:07 | 20 | 21,000 |
31.10.24 09:51:07 | 117 | 21,000 |
31.10.24 09:51:07 | 352 | 21,000 |
31.10.24 09:51:07 | 406 | 21,020 |
31.10.24 09:51:07 | 128 | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:51:07 | 602 | 21,060 |
31.10.24 09:51:07 | 395 | 21,080 |
31.10.24 09:50:14 | 200 | 21,080 |
31.10.24 09:50:13 | 59 | 21,100 |
31.10.24 09:50:12 | 18 | 21,140 |
31.10.24 09:50:12 | 30 | 21,160 |
31.10.24 09:50:12 | 30 | 21,160 |
31.10.24 09:50:12 | 19 | 21,160 |
31.10.24 09:50:12 | 227 | 21,160 |
31.10.24 09:50:12 | 88 | 21,100 |
31.10.24 09:50:12 | 75 | 21,100 |
31.10.24 09:50:12 | 261 | 21,200 |
31.10.24 09:49:43 | 94 | 21,160 |
31.10.24 09:49:42 | 41 | 21,220 |
31.10.24 09:49:42 | 82 | 21,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:49:42 | 60 | 21,160 |
31.10.24 09:49:42 | 107 | 21,160 |
31.10.24 09:49:42 | 251 | 21,220 |
31.10.24 09:49:40 | 60 | 21,140 |
31.10.24 09:49:40 | 19 | 21,200 |
31.10.24 09:49:40 | 31 | 21,140 |
31.10.24 09:49:40 | 57 | 21,200 |
31.10.24 09:49:40 | 75 | 21,200 |
31.10.24 09:49:40 | 75 | 21,200 |
31.10.24 09:49:40 | 75 | 21,200 |
31.10.24 09:49:40 | 75 | 21,200 |
31.10.24 09:49:40 | 412 | 21,180 |
31.10.24 09:49:38 | 104 | 21,080 |
31.10.24 09:49:35 | 120 | 21,080 |
31.10.24 09:49:35 | 297 | 21,080 |