BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:09:05 | 45 | 20,920 |
31.10.24 10:09:05 | 45 | 20,920 |
31.10.24 10:09:05 | 101 | 20,920 |
31.10.24 10:07:26 | 184 | 20,960 |
31.10.24 10:07:26 | 161 | 20,960 |
31.10.24 10:07:24 | 141 | 20,920 |
31.10.24 10:07:24 | 75 | 20,920 |
31.10.24 10:07:24 | 31 | 20,920 |
31.10.24 10:07:17 | 117 | 20,940 |
31.10.24 10:07:17 | 30 | 20,960 |
31.10.24 10:07:16 | 165 | 20,960 |
31.10.24 10:07:16 | 32 | 20,980 |
31.10.24 10:07:16 | 31 | 20,980 |
31.10.24 10:07:16 | 114 | 21,020 |
31.10.24 10:07:16 | 103 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:07:16 | 336 | 21,000 |
31.10.24 10:07:16 | 150 | 21,000 |
31.10.24 10:07:16 | 89 | 20,980 |
31.10.24 10:07:10 | 134 | 20,960 |
31.10.24 10:07:10 | 79 | 20,940 |
31.10.24 10:06:32 | 36 | 20,920 |
31.10.24 10:06:32 | 11 | 20,960 |
31.10.24 10:05:59 | 31 | 20,920 |
31.10.24 10:05:59 | 26 | 20,940 |
31.10.24 10:05:53 | 33 | 21,000 |
31.10.24 10:05:53 | 50 | 21,000 |
31.10.24 10:05:53 | 601 | 21,000 |
31.10.24 10:05:53 | 210 | 20,960 |
31.10.24 10:05:35 | 132 | 20,940 |
31.10.24 10:05:35 | 75 | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:05:27 | 94 | 20,920 |
31.10.24 10:00:39 | 31 | 20,960 |
31.10.24 10:00:39 | 119 | 20,920 |
31.10.24 10:00:39 | 69 | 20,920 |
31.10.24 10:00:39 | 6 | 20,940 |
31.10.24 10:00:39 | 43 | 20,920 |
31.10.24 10:00:39 | 96 | 20,920 |
31.10.24 10:00:39 | 33 | 21,000 |
31.10.24 10:00:39 | 294 | 20,980 |
31.10.24 10:00:39 | 421 | 20,960 |
31.10.24 09:58:05 | 92 | 20,960 |
31.10.24 09:58:05 | 279 | 21,000 |
31.10.24 09:58:05 | 135 | 21,000 |
31.10.24 09:58:05 | 43 | 20,980 |
31.10.24 09:58:05 | 199 | 20,960 |