BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:47:49 | 84 | 20,920 |
31.10.24 09:47:49 | 108 | 20,940 |
31.10.24 09:47:49 | 1,99 Tsd. | 20,940 |
31.10.24 09:47:49 | 89 | 20,960 |
31.10.24 09:47:49 | 2 | 21,000 |
31.10.24 09:47:39 | 35 | 21,000 |
31.10.24 09:47:37 | 4 | 21,000 |
31.10.24 09:47:36 | 33 | 21,040 |
31.10.24 09:47:36 | 139 | 21,060 |
31.10.24 09:47:15 | 67 | 21,060 |
31.10.24 09:47:12 | 39 | 21,080 |
31.10.24 09:43:26 | 2 | 21,140 |
31.10.24 09:43:09 | 2 | 21,180 |
31.10.24 09:42:56 | 35 | 21,220 |
31.10.24 09:42:56 | 35 | 21,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:42:56 | 42 | 21,260 |
31.10.24 09:42:26 | 151 | 21,220 |
31.10.24 09:42:26 | 21 | 21,200 |
31.10.24 09:42:26 | 10 | 21,200 |
31.10.24 09:42:26 | 4 | 21,200 |
31.10.24 09:42:26 | 80 | 21,200 |
31.10.24 09:42:26 | 8 | 21,200 |
31.10.24 09:42:26 | 146 | 21,220 |
31.10.24 09:42:26 | 150 | 21,220 |
31.10.24 09:42:26 | 75 | 21,220 |
31.10.24 09:42:26 | 34 | 21,240 |
31.10.24 09:42:26 | 33 | 21,260 |
31.10.24 09:42:26 | 150 | 21,260 |
31.10.24 09:42:26 | 225 | 21,260 |
31.10.24 09:42:26 | 74 | 21,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:42:26 | 59 | 21,340 |
31.10.24 09:40:24 | 432 | 21,240 |
31.10.24 09:40:05 | 28 | 21,320 |
31.10.24 09:40:05 | 15 | 21,340 |
31.10.24 09:39:55 | 394 | 21,380 |
31.10.24 09:39:55 | 257 | 21,340 |
31.10.24 09:39:55 | 103 | 21,340 |
31.10.24 09:39:55 | 224 | 21,340 |
31.10.24 09:39:55 | 632 | 21,340 |
31.10.24 09:39:55 | 235 | 21,340 |
31.10.24 09:39:55 | 133 | 21,340 |
31.10.24 09:39:39 | 301 | 21,220 |
31.10.24 09:39:37 | 2 | 21,260 |
31.10.24 09:39:37 | 27 | 21,280 |
31.10.24 09:39:37 | 27 | 21,280 |