BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:33:36 | 1 | 21,580 |
31.10.24 09:33:32 | 38 | 21,640 |
31.10.24 09:33:32 | 30 | 21,620 |
31.10.24 09:32:57 | 86 | 21,720 |
31.10.24 09:32:57 | 114 | 21,700 |
31.10.24 09:32:51 | 145 | 21,700 |
31.10.24 09:32:51 | 4 | 21,700 |
31.10.24 09:32:51 | 351 | 21,700 |
31.10.24 09:32:28 | 36 | 21,620 |
31.10.24 09:30:24 | 179 | 21,640 |
31.10.24 09:30:22 | 1 | 21,660 |
31.10.24 09:30:22 | 250 | 21,720 |
31.10.24 09:30:19 | 1 | 21,680 |
31.10.24 09:27:59 | 232 | 21,700 |
31.10.24 09:27:59 | 93 | 21,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:26:28 | 355 | 21,760 |
31.10.24 09:26:28 | 200 | 21,760 |
31.10.24 09:26:06 | 281 | 21,700 |
31.10.24 09:24:26 | 255 | 21,700 |
31.10.24 09:23:40 | 493 | 21,620 |
31.10.24 09:22:47 | 236 | 21,600 |
31.10.24 09:22:47 | 234 | 21,580 |
31.10.24 09:21:59 | 331 | 21,540 |
31.10.24 09:21:59 | 182 | 21,540 |
31.10.24 09:21:59 | 250 | 21,540 |
31.10.24 09:21:26 | 9 | 21,500 |
31.10.24 09:21:26 | 163 | 21,500 |
31.10.24 09:21:20 | 41 | 21,600 |
31.10.24 09:21:20 | 160 | 21,600 |
31.10.24 09:21:19 | 9 | 21,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:21:04 | 141 | 21,640 |
31.10.24 09:21:04 | 150 | 21,640 |
31.10.24 09:20:32 | 43 | 21,740 |
31.10.24 09:20:32 | 74 | 21,740 |
31.10.24 09:20:30 | 31 | 21,760 |
31.10.24 09:20:30 | 1 | 21,780 |
31.10.24 09:20:30 | 41 | 21,840 |
31.10.24 09:20:30 | 437 | 21,800 |
31.10.24 09:20:23 | 41 | 21,840 |
31.10.24 09:20:20 | 33 | 21,820 |
31.10.24 09:20:20 | 128 | 21,820 |
31.10.24 09:20:19 | 2 | 21,820 |
31.10.24 09:20:19 | 28 | 21,820 |
31.10.24 09:20:19 | 158 | 21,840 |
31.10.24 09:20:19 | 42 | 21,840 |