BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:43:09 | 2 | 21,180 |
31.10.24 09:42:56 | 35 | 21,220 |
31.10.24 09:42:56 | 35 | 21,240 |
31.10.24 09:42:56 | 42 | 21,260 |
31.10.24 09:42:26 | 151 | 21,220 |
31.10.24 09:42:26 | 21 | 21,200 |
31.10.24 09:42:26 | 10 | 21,200 |
31.10.24 09:42:26 | 4 | 21,200 |
31.10.24 09:42:26 | 80 | 21,200 |
31.10.24 09:42:26 | 8 | 21,200 |
31.10.24 09:42:26 | 146 | 21,220 |
31.10.24 09:42:26 | 150 | 21,220 |
31.10.24 09:42:26 | 75 | 21,220 |
31.10.24 09:42:26 | 34 | 21,240 |
31.10.24 09:42:26 | 33 | 21,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:42:26 | 150 | 21,260 |
31.10.24 09:42:26 | 225 | 21,260 |
31.10.24 09:42:26 | 74 | 21,280 |
31.10.24 09:42:26 | 59 | 21,340 |
31.10.24 09:40:24 | 432 | 21,240 |
31.10.24 09:40:05 | 28 | 21,320 |
31.10.24 09:40:05 | 15 | 21,340 |
31.10.24 09:39:55 | 394 | 21,380 |
31.10.24 09:39:55 | 257 | 21,340 |
31.10.24 09:39:55 | 103 | 21,340 |
31.10.24 09:39:55 | 224 | 21,340 |
31.10.24 09:39:55 | 632 | 21,340 |
31.10.24 09:39:55 | 235 | 21,340 |
31.10.24 09:39:55 | 133 | 21,340 |
31.10.24 09:39:39 | 301 | 21,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:39:37 | 2 | 21,260 |
31.10.24 09:39:37 | 27 | 21,280 |
31.10.24 09:39:37 | 27 | 21,280 |
31.10.24 09:39:37 | 532 | 21,240 |
31.10.24 09:39:37 | 54 | 21,260 |
31.10.24 09:39:37 | 973 | 21,280 |
31.10.24 09:39:37 | 288 | 21,260 |
31.10.24 09:39:37 | 973 | 21,280 |
31.10.24 09:39:37 | 973 | 21,280 |
31.10.24 09:39:37 | 520 | 21,280 |
31.10.24 09:39:37 | 403 | 21,300 |
31.10.24 09:39:37 | 101 | 21,320 |
31.10.24 09:39:37 | 1 | 21,340 |
31.10.24 09:39:37 | 2 | 21,360 |
31.10.24 09:38:52 | 2 | 21,400 |