BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:20:30 | 437 | 21,800 |
31.10.24 09:20:23 | 41 | 21,840 |
31.10.24 09:20:20 | 33 | 21,820 |
31.10.24 09:20:20 | 128 | 21,820 |
31.10.24 09:20:19 | 2 | 21,820 |
31.10.24 09:20:19 | 28 | 21,820 |
31.10.24 09:20:19 | 158 | 21,840 |
31.10.24 09:20:19 | 42 | 21,840 |
31.10.24 09:20:00 | 367 | 21,820 |
31.10.24 09:20:00 | 292 | 21,840 |
31.10.24 09:19:33 | 500 | 21,900 |
31.10.24 09:19:33 | 21 | 21,800 |
31.10.24 09:19:33 | 1 | 21,820 |
31.10.24 09:19:33 | 201 | 21,840 |
31.10.24 09:19:30 | 2,23 Tsd. | 21,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:19:30 | 73 | 21,860 |
31.10.24 09:19:30 | 255 | 21,880 |
31.10.24 09:19:25 | 55 | 21,940 |
31.10.24 09:19:25 | 110 | 21,960 |
31.10.24 09:19:25 | 43 | 21,960 |
31.10.24 09:19:25 | 156 | 21,980 |
31.10.24 09:19:25 | 75 | 21,980 |
31.10.24 09:16:59 | 62 | 22,000 |
31.10.24 09:16:24 | 13 | 21,920 |
31.10.24 09:16:24 | 236 | 21,920 |
31.10.24 09:16:21 | 46 | 22,000 |
31.10.24 09:15:19 | 490 | 22,040 |
31.10.24 09:15:19 | 153 | 22,060 |
31.10.24 09:15:19 | 66 | 22,060 |
31.10.24 09:15:18 | 144 | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:15:18 | 71 | 22,080 |
31.10.24 09:14:31 | 138 | 22,160 |
31.10.24 09:11:58 | 400 | 22,100 |
31.10.24 09:11:52 | 65 | 22,040 |
31.10.24 09:11:52 | 23 | 22,060 |
31.10.24 09:11:52 | 590 | 22,040 |
31.10.24 09:11:52 | 112 | 22,080 |
31.10.24 09:11:52 | 11 | 22,120 |
31.10.24 09:11:52 | 105 | 22,120 |
31.10.24 09:11:19 | 203 | 22,180 |
31.10.24 09:10:17 | 23 | 22,160 |
31.10.24 09:09:23 | 5 | 22,100 |
31.10.24 09:09:23 | 75 | 22,100 |
31.10.24 09:09:23 | 140 | 22,140 |
31.10.24 09:09:23 | 75 | 22,140 |