BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:25:11 | 100 | 21,920 |
30.10.24 17:25:07 | 49 | 21,920 |
30.10.24 17:24:42 | 11 | 21,920 |
30.10.24 17:24:42 | 28 | 21,920 |
30.10.24 17:24:11 | 49 | 21,920 |
30.10.24 17:24:11 | 25 | 21,900 |
30.10.24 17:24:11 | 51 | 21,920 |
30.10.24 17:24:11 | 20 | 21,880 |
30.10.24 17:24:11 | 2 | 21,900 |
30.10.24 17:23:43 | 49 | 21,900 |
30.10.24 17:23:03 | 63 | 21,920 |
30.10.24 17:22:50 | 231 | 21,920 |
30.10.24 17:22:50 | 47 | 21,920 |
30.10.24 17:22:50 | 115 | 21,920 |
30.10.24 17:22:50 | 95 | 21,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:22:50 | 156 | 21,900 |
30.10.24 17:22:11 | 6 | 21,900 |
30.10.24 17:22:11 | 3 | 21,920 |
30.10.24 17:22:08 | 49 | 21,900 |
30.10.24 17:21:30 | 7 | 21,900 |
30.10.24 17:21:30 | 17 | 21,900 |
30.10.24 17:21:30 | 3 | 21,920 |
30.10.24 17:21:29 | 26 | 21,920 |
30.10.24 17:20:19 | 78 | 21,940 |
30.10.24 17:19:32 | 36 | 21,920 |
30.10.24 17:18:59 | 51 | 21,920 |
30.10.24 17:18:59 | 258 | 21,940 |
30.10.24 17:18:59 | 73 | 21,900 |
30.10.24 17:18:59 | 75 | 21,900 |
30.10.24 17:18:59 | 132 | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:18:59 | 297 | 21,900 |
30.10.24 17:18:59 | 94 | 21,920 |
30.10.24 17:18:59 | 50 | 21,940 |
30.10.24 17:16:58 | 290 | 21,980 |
30.10.24 17:16:57 | 480 | 21,960 |
30.10.24 17:16:47 | 42 | 21,960 |
30.10.24 17:13:40 | 226 | 21,940 |
30.10.24 17:13:40 | 135 | 21,940 |
30.10.24 17:11:05 | 146 | 21,980 |
30.10.24 17:08:49 | 164 | 21,960 |
30.10.24 17:08:49 | 75 | 21,960 |
30.10.24 17:08:49 | 30 | 21,960 |
30.10.24 17:08:40 | 77 | 21,920 |
30.10.24 17:08:40 | 32 | 21,940 |
30.10.24 17:07:11 | 15 | 21,960 |