BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:03:34 | 107 | 22,180 |
31.10.24 09:02:58 | 71 | 22,220 |
31.10.24 09:02:58 | 93 | 22,220 |
31.10.24 09:02:58 | 180 | 22,240 |
31.10.24 09:02:58 | 82 | 22,240 |
31.10.24 09:02:15 | 11 | 22,340 |
31.10.24 09:02:02 | 399 | 22,200 |
31.10.24 09:02:02 | 75 | 22,220 |
31.10.24 09:02:02 | 92 | 22,240 |
31.10.24 09:02:01 | 113 | 22,240 |
31.10.24 09:01:57 | 61 | 22,240 |
31.10.24 09:01:52 | 132 | 22,180 |
31.10.24 09:01:52 | 300 | 22,180 |
31.10.24 09:01:00 | 12 | 22,020 |
31.10.24 09:00:59 | 53 | 22,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:00:59 | 82 | 22,040 |
31.10.24 09:00:48 | 2 | 22,020 |
31.10.24 09:00:48 | 259 | 22,000 |
31.10.24 09:00:39 | 20 | 22,000 |
31.10.24 09:00:39 | 60 | 22,000 |
31.10.24 09:00:25 | 1,90 Tsd. | 22,020 |
30.10.24 17:35:14 | 58,96 Tsd. | 21,980 |
30.10.24 17:29:56 | 3 | 21,900 |
30.10.24 17:29:40 | 344 | 21,860 |
30.10.24 17:28:58 | 36 | 21,880 |
30.10.24 17:28:58 | 51 | 21,900 |
30.10.24 17:28:58 | 235 | 21,900 |
30.10.24 17:28:41 | 17 | 21,860 |
30.10.24 17:28:41 | 3 | 21,880 |
30.10.24 17:28:40 | 218 | 21,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:28:40 | 100 | 21,880 |
30.10.24 17:27:53 | 50 | 21,880 |
30.10.24 17:27:40 | 28 | 21,880 |
30.10.24 17:27:40 | 251 | 21,900 |
30.10.24 17:27:01 | 36 | 21,900 |
30.10.24 17:27:01 | 13 | 21,900 |
30.10.24 17:27:01 | 1 | 21,920 |
30.10.24 17:26:23 | 4 | 21,920 |
30.10.24 17:26:23 | 47 | 21,920 |
30.10.24 17:25:50 | 530 | 21,940 |
30.10.24 17:25:50 | 266 | 21,920 |
30.10.24 17:25:50 | 349 | 21,900 |
30.10.24 17:25:33 | 48 | 21,900 |
30.10.24 17:25:11 | 100 | 21,920 |
30.10.24 17:25:07 | 49 | 21,920 |