BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:21:30 | 7 | 21,900 |
30.10.24 17:21:30 | 17 | 21,900 |
30.10.24 17:21:30 | 3 | 21,920 |
30.10.24 17:21:29 | 26 | 21,920 |
30.10.24 17:20:19 | 78 | 21,940 |
30.10.24 17:19:32 | 36 | 21,920 |
30.10.24 17:18:59 | 51 | 21,920 |
30.10.24 17:18:59 | 258 | 21,940 |
30.10.24 17:18:59 | 73 | 21,900 |
30.10.24 17:18:59 | 75 | 21,900 |
30.10.24 17:18:59 | 132 | 21,900 |
30.10.24 17:18:59 | 297 | 21,900 |
30.10.24 17:18:59 | 94 | 21,920 |
30.10.24 17:18:59 | 50 | 21,940 |
30.10.24 17:16:58 | 290 | 21,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:16:57 | 480 | 21,960 |
30.10.24 17:16:47 | 42 | 21,960 |
30.10.24 17:13:40 | 226 | 21,940 |
30.10.24 17:13:40 | 135 | 21,940 |
30.10.24 17:11:05 | 146 | 21,980 |
30.10.24 17:08:49 | 164 | 21,960 |
30.10.24 17:08:49 | 75 | 21,960 |
30.10.24 17:08:49 | 30 | 21,960 |
30.10.24 17:08:40 | 77 | 21,920 |
30.10.24 17:08:40 | 32 | 21,940 |
30.10.24 17:07:11 | 15 | 21,960 |
30.10.24 17:01:30 | 99 | 21,960 |
30.10.24 17:01:30 | 120 | 21,960 |
30.10.24 17:01:28 | 120 | 21,960 |
30.10.24 17:01:28 | 73 | 21,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:01:28 | 41 | 21,960 |
30.10.24 17:01:28 | 16 | 21,960 |
30.10.24 17:01:27 | 110 | 21,960 |
30.10.24 17:01:27 | 110 | 21,960 |
30.10.24 17:01:27 | 10 | 21,960 |
30.10.24 17:01:27 | 120 | 21,960 |
30.10.24 17:01:27 | 95 | 21,960 |
30.10.24 17:01:27 | 25 | 21,960 |
30.10.24 17:01:27 | 118 | 21,960 |
30.10.24 17:01:27 | 23 | 21,960 |
30.10.24 17:01:27 | 99 | 21,960 |
30.10.24 17:01:27 | 77 | 21,960 |
30.10.24 17:01:27 | 119 | 21,960 |
30.10.24 17:01:27 | 43 | 21,960 |
30.10.24 17:01:27 | 117 | 21,960 |