BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:49:40 | 75 | 21,200 |
31.10.24 09:49:40 | 412 | 21,180 |
31.10.24 09:49:38 | 104 | 21,080 |
31.10.24 09:49:35 | 120 | 21,080 |
31.10.24 09:49:35 | 297 | 21,080 |
31.10.24 09:49:34 | 139 | 21,080 |
31.10.24 09:49:33 | 85 | 21,080 |
31.10.24 09:49:32 | 114 | 21,100 |
31.10.24 09:49:32 | 121 | 21,100 |
31.10.24 09:49:31 | 89 | 21,120 |
31.10.24 09:49:29 | 182 | 21,120 |
31.10.24 09:49:24 | 828 | 21,140 |
31.10.24 09:49:24 | 331 | 21,080 |
31.10.24 09:49:24 | 162 | 21,100 |
31.10.24 09:49:24 | 230 | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:49:24 | 1,18 Tsd. | 21,060 |
31.10.24 09:49:24 | 827 | 21,040 |
31.10.24 09:49:24 | 313 | 21,020 |
31.10.24 09:49:24 | 352 | 21,000 |
31.10.24 09:49:24 | 632 | 20,980 |
31.10.24 09:48:59 | 147 | 20,920 |
31.10.24 09:48:57 | 70 | 20,920 |
31.10.24 09:48:54 | 130 | 20,920 |
31.10.24 09:48:52 | 27 | 20,920 |
31.10.24 09:48:52 | 61 | 20,940 |
31.10.24 09:48:52 | 32 | 20,940 |
31.10.24 09:48:52 | 69 | 20,980 |
31.10.24 09:48:52 | 105 | 20,920 |
31.10.24 09:48:52 | 479 | 20,980 |
31.10.24 09:48:52 | 7 | 20,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:48:52 | 590 | 20,920 |
31.10.24 09:48:26 | 43 | 20,940 |
31.10.24 09:48:23 | 31 | 20,980 |
31.10.24 09:48:23 | 86 | 20,920 |
31.10.24 09:48:22 | 113 | 20,920 |
31.10.24 09:48:21 | 33 | 21,000 |
31.10.24 09:48:20 | 131 | 21,020 |
31.10.24 09:48:20 | 180 | 21,000 |
31.10.24 09:48:20 | 473 | 20,980 |
31.10.24 09:48:11 | 69 | 20,960 |
31.10.24 09:47:51 | 124 | 20,960 |
31.10.24 09:47:51 | 68 | 20,960 |
31.10.24 09:47:51 | 400 | 20,960 |
31.10.24 09:47:49 | 11 | 20,940 |
31.10.24 09:47:49 | 328 | 20,940 |