JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:02 | - | 44,500 |
03.10.24 16:05:01 | - | 44,500 |
03.10.24 16:03:21 | - | 44,350 |
03.10.24 16:03:20 | - | 44,350 |
03.10.24 16:03:19 | - | 44,300 |
03.10.24 16:03:18 | - | 44,250 |
03.10.24 16:03:14 | - | 44,300 |
03.10.24 16:00:24 | - | 44,250 |
03.10.24 15:58:51 | - | 44,200 |
03.10.24 15:55:51 | - | 44,200 |
03.10.24 15:52:51 | - | 44,200 |
03.10.24 15:49:51 | - | 44,200 |
03.10.24 15:49:50 | - | 44,150 |
03.10.24 15:49:48 | - | 44,200 |
03.10.24 15:46:48 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:43:48 | - | 44,200 |
03.10.24 15:40:48 | - | 44,200 |
03.10.24 15:37:47 | - | 44,200 |
03.10.24 15:35:29 | - | 44,300 |
03.10.24 15:32:28 | - | 44,300 |
03.10.24 15:29:28 | - | 44,300 |
03.10.24 15:26:28 | - | 44,300 |
03.10.24 15:23:28 | - | 44,300 |
03.10.24 15:20:28 | - | 44,300 |
03.10.24 15:17:28 | - | 44,300 |
03.10.24 15:14:28 | - | 44,300 |
03.10.24 15:11:27 | - | 44,300 |
03.10.24 15:08:27 | - | 44,300 |
03.10.24 15:05:27 | - | 44,300 |
03.10.24 15:02:27 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:59:27 | - | 44,300 |
03.10.24 14:56:27 | - | 44,300 |
03.10.24 14:53:26 | - | 44,300 |
03.10.24 14:50:26 | - | 44,300 |
03.10.24 14:47:26 | - | 44,300 |
03.10.24 14:44:26 | - | 44,300 |
03.10.24 14:41:26 | - | 44,300 |
03.10.24 14:38:25 | - | 44,300 |
03.10.24 14:35:25 | - | 44,300 |
03.10.24 14:35:21 | - | 44,300 |
03.10.24 14:32:21 | - | 44,300 |
03.10.24 14:29:21 | - | 44,300 |
03.10.24 14:28:52 | - | 44,300 |
03.10.24 14:25:52 | - | 44,300 |
03.10.24 14:22:52 | - | 44,300 |