JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:06 | - | 43,900 |
03.10.24 10:43:05 | - | 43,900 |
03.10.24 10:40:05 | - | 43,900 |
03.10.24 10:40:00 | - | 43,850 |
03.10.24 10:39:40 | - | 43,800 |
03.10.24 10:37:42 | - | 43,750 |
03.10.24 10:34:42 | - | 43,750 |
03.10.24 10:31:42 | - | 43,750 |
03.10.24 10:28:42 | - | 43,750 |
03.10.24 10:25:42 | - | 43,750 |
03.10.24 10:22:41 | - | 43,750 |
03.10.24 10:19:41 | - | 43,750 |
03.10.24 10:16:41 | - | 43,750 |
03.10.24 10:13:41 | - | 43,750 |
03.10.24 10:10:41 | - | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:41 | - | 43,750 |
03.10.24 10:04:40 | - | 43,750 |
03.10.24 10:01:40 | - | 43,750 |
03.10.24 09:58:40 | - | 43,750 |
03.10.24 09:55:40 | - | 43,750 |
03.10.24 09:52:40 | - | 43,750 |
03.10.24 09:52:39 | - | 43,750 |
03.10.24 09:52:35 | - | 43,750 |
03.10.24 09:52:30 | - | 43,750 |
03.10.24 09:52:30 | - | 43,750 |
03.10.24 09:49:38 | - | 43,800 |
03.10.24 09:49:31 | - | 43,850 |
03.10.24 09:49:28 | - | 43,800 |
03.10.24 09:47:09 | - | 43,900 |
03.10.24 09:44:08 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:08 | - | 43,900 |
03.10.24 09:38:08 | - | 43,900 |
03.10.24 09:35:08 | - | 43,900 |
03.10.24 09:32:08 | - | 43,900 |
03.10.24 09:29:08 | - | 43,900 |
03.10.24 09:26:08 | - | 43,900 |
03.10.24 09:23:07 | - | 43,900 |
03.10.24 09:22:59 | - | 43,900 |
03.10.24 09:22:57 | - | 43,900 |
03.10.24 09:22:56 | - | 43,800 |
03.10.24 09:22:03 | - | 43,700 |
03.10.24 09:19:03 | - | 43,700 |
03.10.24 09:16:03 | - | 43,700 |
03.10.24 09:13:03 | - | 43,700 |
03.10.24 09:10:02 | - | 43,700 |