JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:51 | - | 44,300 |
03.10.24 14:16:51 | - | 44,300 |
03.10.24 14:13:51 | - | 44,300 |
03.10.24 14:10:50 | - | 44,300 |
03.10.24 14:07:50 | - | 44,300 |
03.10.24 14:04:49 | - | 44,300 |
03.10.24 14:04:41 | - | 44,250 |
03.10.24 14:04:40 | - | 44,200 |
03.10.24 14:04:40 | - | 44,050 |
03.10.24 14:02:30 | - | 44,050 |
03.10.24 13:59:30 | - | 44,050 |
03.10.24 13:56:30 | - | 44,050 |
03.10.24 13:53:29 | - | 44,050 |
03.10.24 13:50:29 | - | 44,050 |
03.10.24 13:47:29 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:44:29 | - | 44,050 |
03.10.24 13:41:28 | - | 44,050 |
03.10.24 13:38:28 | - | 44,050 |
03.10.24 13:35:28 | - | 44,050 |
03.10.24 13:32:28 | - | 44,050 |
03.10.24 13:29:28 | - | 44,050 |
03.10.24 13:26:27 | - | 44,050 |
03.10.24 13:23:27 | - | 44,050 |
03.10.24 13:20:27 | - | 44,050 |
03.10.24 13:17:27 | - | 44,050 |
03.10.24 13:14:26 | - | 44,050 |
03.10.24 13:11:26 | - | 44,050 |
03.10.24 13:08:26 | - | 44,050 |
03.10.24 13:05:26 | - | 44,050 |
03.10.24 13:02:25 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:02:19 | - | 44,000 |
03.10.24 13:02:18 | - | 44,000 |
03.10.24 13:02:18 | - | 44,000 |
03.10.24 13:01:31 | - | 44,100 |
03.10.24 13:01:26 | - | 44,050 |
03.10.24 13:00:01 | - | 44,100 |
03.10.24 12:59:32 | - | 44,150 |
03.10.24 12:56:32 | - | 44,150 |
03.10.24 12:55:26 | - | 44,150 |
03.10.24 12:52:25 | - | 44,150 |
03.10.24 12:49:25 | - | 44,150 |
03.10.24 12:46:25 | - | 44,150 |
03.10.24 12:43:24 | - | 44,150 |
03.10.24 12:40:24 | - | 44,150 |
03.10.24 12:37:24 | - | 44,150 |