JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:27 | - | 44,200 |
03.10.24 17:58:20 | - | 44,250 |
03.10.24 17:58:08 | - | 44,200 |
03.10.24 17:56:24 | - | 44,250 |
03.10.24 17:53:24 | - | 44,250 |
03.10.24 17:50:23 | - | 44,250 |
03.10.24 17:49:07 | - | 44,200 |
03.10.24 17:47:55 | - | 44,250 |
03.10.24 17:47:00 | - | 44,200 |
03.10.24 17:45:48 | - | 44,250 |
03.10.24 17:45:35 | - | 44,200 |
03.10.24 17:45:19 | - | 44,250 |
03.10.24 17:45:10 | - | 44,200 |
03.10.24 17:45:06 | - | 44,250 |
03.10.24 17:45:04 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:12 | - | 44,250 |
03.10.24 17:44:11 | - | 44,200 |
03.10.24 17:44:00 | - | 44,250 |
03.10.24 17:42:27 | - | 44,200 |
03.10.24 17:42:13 | - | 44,250 |
03.10.24 17:41:22 | - | 44,200 |
03.10.24 17:41:17 | - | 44,250 |
03.10.24 17:41:16 | - | 44,200 |
03.10.24 17:41:10 | - | 44,250 |
03.10.24 17:41:10 | - | 44,200 |
03.10.24 17:41:07 | - | 44,250 |
03.10.24 17:40:03 | - | 44,200 |
03.10.24 17:37:02 | - | 44,200 |
03.10.24 17:34:36 | - | 44,300 |
03.10.24 17:34:28 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:28 | - | 44,100 |
03.10.24 17:31:27 | - | 44,100 |
03.10.24 17:31:20 | - | 44,100 |
03.10.24 17:31:19 | - | 43,950 |
03.10.24 17:31:15 | - | 44,100 |
03.10.24 17:31:13 | - | 43,950 |
03.10.24 17:31:12 | - | 44,100 |
03.10.24 17:31:10 | - | 44,100 |
03.10.24 17:30:57 | - | 43,950 |
03.10.24 17:30:46 | - | 43,950 |
03.10.24 17:30:41 | - | 43,950 |
03.10.24 17:30:20 | - | 43,950 |
03.10.24 17:30:18 | - | 44,100 |
03.10.24 17:30:07 | - | 43,950 |
03.10.24 17:30:04 | - | 44,100 |