JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:11:47 | - | 44,200 |
03.10.24 20:11:44 | - | 44,150 |
03.10.24 20:11:23 | - | 44,200 |
03.10.24 20:11:20 | - | 44,150 |
03.10.24 20:10:29 | - | 44,200 |
03.10.24 20:09:07 | - | 44,150 |
03.10.24 20:09:05 | - | 44,200 |
03.10.24 20:09:03 | - | 44,150 |
03.10.24 20:08:49 | - | 44,200 |
03.10.24 20:08:48 | - | 44,150 |
03.10.24 20:07:55 | - | 44,200 |
03.10.24 20:07:39 | - | 44,150 |
03.10.24 20:07:27 | - | 44,200 |
03.10.24 20:07:23 | - | 44,150 |
03.10.24 20:07:08 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:06:34 | - | 44,150 |
03.10.24 20:06:31 | - | 44,200 |
03.10.24 20:06:26 | - | 44,150 |
03.10.24 20:03:26 | - | 44,150 |
03.10.24 20:00:26 | - | 44,150 |
03.10.24 19:57:26 | - | 44,150 |
03.10.24 19:54:25 | - | 44,150 |
03.10.24 19:51:25 | - | 44,150 |
03.10.24 19:48:24 | - | 44,150 |
03.10.24 19:46:10 | - | 44,200 |
03.10.24 19:44:03 | - | 44,150 |
03.10.24 19:41:03 | - | 44,150 |
03.10.24 19:38:02 | - | 44,150 |
03.10.24 19:36:18 | - | 44,200 |
03.10.24 19:33:18 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:18 | - | 44,200 |
03.10.24 19:28:48 | - | 44,150 |
03.10.24 19:28:35 | - | 44,200 |
03.10.24 19:25:34 | - | 44,200 |
03.10.24 19:25:19 | - | 44,150 |
03.10.24 19:22:48 | - | 44,200 |
03.10.24 19:21:15 | - | 44,150 |
03.10.24 19:18:15 | - | 44,150 |
03.10.24 19:15:14 | - | 44,150 |
03.10.24 19:12:14 | - | 44,150 |
03.10.24 19:09:14 | - | 44,150 |
03.10.24 19:06:14 | - | 44,150 |
03.10.24 19:03:13 | - | 44,150 |
03.10.24 19:00:13 | - | 44,150 |
03.10.24 18:58:11 | - | 44,200 |