JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:05:27 | 0 | 43,250 |
04.07.24 08:02:50 | 0 | 43,250 |
03.07.24 08:01:41 | 0 | 43,250 |
02.07.24 08:00:18 | 0 | 43,250 |
02.07.24 08:00:00 | 0 | 43,250 |
01.07.24 08:01:33 | 0 | 43,250 |
28.06.24 08:01:11 | 0 | 43,250 |
27.06.24 08:00:55 | 0 | 43,300 |
26.06.24 08:01:23 | 0 | 43,800 |
25.06.24 08:01:46 | 0 | 44,250 |
24.06.24 13:10:57 | 200 | 44,300 |
24.06.24 08:02:04 | 0 | 44,500 |
21.06.24 18:00:17 | 90 | 44,500 |
21.06.24 08:00:12 | 0 | 44,500 |
20.06.24 08:03:08 | 0 | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:02:02 | 0 | 44,400 |
18.06.24 08:01:14 | 0 | 44,400 |
17.06.24 08:00:11 | 0 | 44,400 |
14.06.24 18:27:19 | 130 | 44,400 |
14.06.24 08:01:25 | 0 | 44,700 |
13.06.24 08:01:15 | 0 | 46,250 |
12.06.24 08:02:56 | 0 | 46,250 |
11.06.24 08:02:50 | 0 | 46,400 |
10.06.24 08:03:02 | 0 | 45,900 |
07.06.24 08:03:13 | 0 | 45,900 |
Keine Daten verfügbar