JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:20 | 0 | 48,400 |
08:00:02 | 0 | 48,400 |
17.04.25 08:00:46 | 0 | 49,000 |
16.04.25 08:00:03 | 0 | 49,150 |
15.04.25 08:00:06 | 0 | 49,150 |
14.04.25 08:00:24 | 0 | 47,400 |
11.04.25 08:02:31 | 0 | 47,400 |
10.04.25 08:14:52 | 0 | 47,400 |
09.04.25 08:00:04 | 0 | 45,450 |
08.04.25 08:00:05 | 0 | 45,600 |
07.04.25 09:15:17 | 50 | 45,050 |
07.04.25 08:01:34 | 0 | 43,050 |
04.04.25 08:00:51 | 0 | 49,200 |
03.04.25 08:03:33 | 0 | 49,950 |
02.04.25 08:00:19 | 0 | 51,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 08:00:01 | 0 | 52,500 |
31.03.25 08:00:01 | 0 | 53,700 |
28.03.25 08:00:33 | 0 | 55,000 |
27.03.25 08:00:54 | 0 | 53,900 |
26.03.25 08:00:22 | 0 | 51,900 |
25.03.25 08:00:01 | 0 | 50,800 |
24.03.25 08:00:02 | 0 | 50,500 |
Keine Daten verfügbar