JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:02:34 | 0 | 43,350 |
19.12.24 08:04:12 | 0 | 43,350 |
18.12.24 08:02:37 | 0 | 43,550 |
17.12.24 08:00:02 | 0 | 43,550 |
16.12.24 08:00:07 | 0 | 43,750 |
13.12.24 08:00:53 | 0 | 44,200 |
12.12.24 08:01:39 | 0 | 43,850 |
11.12.24 08:00:31 | 0 | 43,250 |
10.12.24 08:00:04 | 0 | 42,400 |
09.12.24 08:01:48 | 0 | 41,750 |
06.12.24 16:26:12 | 200 | 41,750 |
06.12.24 08:04:37 | 0 | 41,650 |
05.12.24 08:02:31 | 0 | 41,500 |
04.12.24 08:01:36 | 0 | 41,500 |
03.12.24 08:00:01 | 0 | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:00:02 | 0 | 41,500 |
29.11.24 08:01:18 | 0 | 41,500 |
28.11.24 08:03:18 | 0 | 41,750 |
27.11.24 08:02:10 | 0 | 41,750 |
27.11.24 08:02:10 | 0 | 41,750 |
26.11.24 08:02:52 | 0 | 42,000 |
25.11.24 08:00:04 | 0 | 41,600 |
Keine Daten verfügbar