JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:51 | - | 50,40 |
12:17:50 | - | 50,40 |
12:17:05 | - | 50,30 |
12:14:40 | - | 50,40 |
12:11:40 | - | 50,40 |
12:08:39 | - | 50,40 |
12:05:39 | - | 50,40 |
12:05:32 | - | 50,30 |
12:05:30 | - | 50,30 |
12:05:24 | - | 50,40 |
12:05:24 | - | 50,30 |
12:03:10 | - | 50,40 |
12:02:09 | - | 50,50 |
11:59:32 | - | 50,60 |
11:56:31 | - | 50,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:31 | - | 50,60 |
11:50:31 | - | 50,60 |
11:47:30 | - | 50,60 |
11:44:30 | - | 50,60 |
11:41:30 | - | 50,60 |
11:38:29 | - | 50,60 |
11:35:29 | - | 50,60 |
11:32:28 | - | 50,60 |
11:29:28 | - | 50,60 |
11:26:28 | - | 50,60 |
11:23:27 | - | 50,60 |
11:23:27 | - | 50,70 |
11:21:32 | - | 50,70 |
11:18:31 | - | 50,70 |
11:15:31 | - | 50,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:31 | - | 50,70 |
11:09:30 | - | 50,70 |
11:06:30 | - | 50,70 |
11:03:29 | - | 50,70 |
11:00:29 | - | 50,70 |
10:57:29 | - | 50,70 |
10:57:13 | - | 50,90 |
10:54:12 | - | 50,90 |
10:51:12 | - | 50,90 |
10:48:11 | - | 50,90 |
10:45:11 | - | 50,90 |
10:42:11 | - | 50,90 |
10:39:10 | - | 50,90 |
10:36:10 | - | 50,90 |
10:33:10 | - | 50,90 |