JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:16 | 1,81 Tsd. | 44,850 |
17:28:44 | 2 | 44,700 |
17:28:44 | 1 | 44,700 |
17:23:19 | 3 | 44,700 |
17:20:00 | 23 | 44,550 |
17:20:00 | 13 | 44,550 |
17:11:35 | 13 | 44,550 |
17:11:26 | 1 | 44,550 |
17:11:26 | 1 | 44,550 |
17:05:50 | 69 | 44,350 |
17:05:39 | 69 | 44,200 |
16:56:01 | 2 | 44,200 |
15:43:43 | 12 | 44,200 |
15:02:36 | 87 | 44,000 |
15:00:01 | 67 | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:09 | 10 | 44,000 |
14:59:09 | 13 | 44,000 |
14:59:09 | 28 | 44,000 |
14:59:09 | 28 | 44,000 |
14:59:09 | 95 | 44,000 |
14:52:57 | 2 | 43,750 |
14:52:57 | 2 | 43,750 |
14:52:57 | 34 | 43,750 |
14:52:57 | 20 | 43,750 |
14:52:47 | 3 | 43,850 |
14:52:47 | 31 | 43,850 |
13:37:40 | 100 | 44,250 |
12:24:14 | 11 | 44,100 |
12:24:14 | 20 | 44,100 |
12:24:14 | 54 | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:14 | 20 | 44,050 |
10:30:54 | 305 | 44,300 |
10:30:54 | 1,09 Tsd. | 44,300 |
10:30:54 | 2 | 44,300 |
10:30:54 | 2 | 44,300 |
10:30:54 | 51 | 44,300 |
10:30:54 | 51 | 44,300 |
10:30:54 | 72 | 44,300 |
10:30:54 | 185 | 44,300 |
10:30:54 | 47 | 44,250 |
09:31:25 | 6 | 44,250 |
09:31:25 | 8 | 44,250 |
09:26:09 | 45 | 44,150 |
09:26:09 | 25 | 44,150 |
09:25:11 | 12 | 43,850 |