JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:09 | 52 | 50,60 |
11:23:27 | 35 | 50,70 |
11:23:26 | 100 | 50,70 |
11:05:32 | 37 | 50,70 |
10:57:29 | 57 | 50,90 |
10:57:29 | 25 | 50,90 |
10:28:03 | 84 | 51,00 |
10:01:51 | 31 | 51,00 |
10:01:51 | 49 | 51,00 |
10:00:01 | 34 | 51,20 |
10:00:01 | 2 | 51,20 |
09:46:46 | 39 | 51,50 |
09:29:30 | 21 | 51,80 |
09:28:19 | 13 | 51,60 |
09:28:19 | 5 | 51,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:30 | 8 | 51,50 |
09:05:50 | 26 | 51,80 |
09:05:50 | 1 | 51,90 |
09:05:50 | 50 | 51,90 |
09:05:50 | 34 | 52,00 |
09:05:50 | 380 | 52,00 |
09:00:10 | 23 | 52,00 |
01.04.25 17:35:11 | 3,82 Tsd. | 52,10 |
01.04.25 17:27:39 | 152 | 52,30 |
01.04.25 17:27:39 | 5 | 52,30 |
01.04.25 17:20:49 | 65 | 52,50 |
01.04.25 17:07:17 | 10 | 52,50 |
01.04.25 16:45:14 | 11 | 52,40 |
01.04.25 16:44:07 | 9 | 52,40 |
01.04.25 16:44:07 | 67 | 52,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 16:44:07 | 62 | 52,40 |
01.04.25 16:43:36 | 1 | 52,50 |
01.04.25 16:43:36 | 38 | 52,50 |
01.04.25 16:37:52 | 24 | 52,50 |
01.04.25 16:31:44 | 34 | 52,50 |
01.04.25 16:23:03 | 14 | 52,30 |
01.04.25 16:23:03 | 5 | 52,20 |
01.04.25 16:22:00 | 35 | 52,20 |
01.04.25 16:22:00 | 9 | 52,20 |
01.04.25 16:21:14 | 70 | 52,20 |
01.04.25 16:02:00 | 67 | 52,30 |
01.04.25 15:51:19 | 79 | 52,50 |
01.04.25 15:51:19 | 32 | 52,50 |
01.04.25 15:34:24 | 10 | 52,40 |
01.04.25 15:34:24 | 50 | 52,40 |