JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:41 | 14 | 54,70 |
| 15:00:09 | 28 | 54,60 |
| 15:00:09 | 94 | 54,60 |
| 14:25:26 | 6 | 54,70 |
| 12:26:32 | 28 | 54,30 |
| 12:26:32 | 19 | 54,30 |
| 11:30:06 | 102 | 54,40 |
| 11:30:06 | 52 | 54,30 |
| 11:30:06 | 15 | 54,30 |
| 11:30:06 | 16 | 54,30 |
| 11:30:06 | 39 | 54,30 |
| 11:30:06 | 250 | 54,30 |
| 11:30:06 | 74 | 54,30 |
| 11:30:06 | 20 | 54,20 |
| 09:56:33 | 34 | 53,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:33 | 36 | 53,90 |
| 09:56:33 | 19 | 54,00 |
| 09:55:26 | 37 | 53,80 |
| 09:38:26 | 91 | 53,50 |
| 09:08:49 | 60 | 53,30 |
| 09:08:49 | 120 | 53,30 |
| 09:08:49 | 9 | 53,50 |
| 09:01:15 | 83 | 53,50 |
| 09:00:14 | 48 | 54,00 |
| 09:00:14 | 48 | 54,00 |
| 09:00:14 | 2 | 54,00 |
| 10.07.26 17:35:24 | 3,63 Tsd. | 53,80 |
| 10.07.26 17:17:29 | 231 | 53,80 |
| 10.07.26 17:17:29 | 1 | 53,70 |
| 10.07.26 17:14:44 | 18 | 53,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.26 17:14:36 | 2 | 53,60 |
| 10.07.26 17:08:00 | 14 | 53,60 |
| 10.07.26 17:04:05 | 51 | 53,70 |
| 10.07.26 17:03:11 | 24 | 53,70 |
| 10.07.26 17:03:11 | 170 | 53,70 |
| 10.07.26 16:36:48 | 85 | 53,70 |
| 10.07.26 16:35:15 | 46 | 53,80 |
| 10.07.26 16:34:01 | 58 | 53,80 |
| 10.07.26 16:34:01 | 28 | 53,80 |
| 10.07.26 16:33:53 | 88 | 53,70 |
| 10.07.26 16:33:31 | 100 | 53,50 |
| 10.07.26 16:33:07 | 159 | 53,50 |
| 10.07.26 16:33:06 | 121 | 53,60 |
| 10.07.26 16:33:04 | 120 | 53,70 |
| 10.07.26 16:33:04 | 3 | 53,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login