JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:51 | 38 | 48,4500 |
08:05:05 | 0 | 48,0000 |
17.04.25 08:01:02 | 0 | 48,4500 |
16.04.25 09:20:46 | 40 | 49,0000 |
16.04.25 08:03:02 | 0 | 49,0000 |
15.04.25 08:00:47 | 0 | 49,1500 |
14.04.25 08:04:29 | 0 | 47,3000 |
11.04.25 08:01:12 | 0 | 46,5500 |
10.04.25 08:23:34 | 0 | 47,4000 |
09.04.25 08:03:12 | 0 | 45,0500 |
08.04.25 16:28:12 | 42 | 46,6000 |
08.04.25 08:03:01 | 0 | 45,6000 |
07.04.25 16:23:03 | 42 | 46,7500 |
07.04.25 08:10:08 | 0 | 42,7000 |
04.04.25 18:32:59 | 1 | 45,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 11:00:26 | 92 | 47,1000 |
04.04.25 08:01:23 | 0 | 48,7500 |
03.04.25 08:04:07 | 0 | 49,0500 |
02.04.25 08:01:12 | 0 | 51,3000 |
01.04.25 08:01:03 | 0 | 52,1000 |
31.03.25 08:05:43 | 0 | 53,5000 |
28.03.25 08:00:30 | 0 | 55,0000 |
27.03.25 09:19:27 | 50 | 54,0000 |
27.03.25 08:01:05 | 0 | 53,9000 |
26.03.25 08:02:07 | 0 | 52,4000 |
25.03.25 11:20:20 | 12 | 51,6000 |
25.03.25 08:01:06 | 0 | 50,8000 |
24.03.25 16:59:01 | 50 | 51,1000 |
24.03.25 08:12:27 | 0 | 49,9500 |
Keine Daten verfügbar