JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:12 | 0 | 51,3000 |
01.04.25 08:01:03 | 0 | 52,1000 |
31.03.25 08:05:43 | 0 | 53,5000 |
28.03.25 08:00:30 | 0 | 55,0000 |
27.03.25 09:19:27 | 50 | 54,0000 |
27.03.25 08:01:05 | 0 | 53,9000 |
26.03.25 08:02:07 | 0 | 52,4000 |
25.03.25 11:20:20 | 12 | 51,6000 |
25.03.25 08:01:06 | 0 | 50,8000 |
24.03.25 16:59:01 | 50 | 51,1000 |
24.03.25 08:12:27 | 0 | 49,9500 |
21.03.25 08:01:30 | 0 | 50,3000 |
20.03.25 10:43:59 | 39 | 50,4000 |
20.03.25 08:00:55 | 0 | 51,3000 |
19.03.25 08:03:11 | 0 | 51,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 09:37:34 | 1 | 50,9000 |
18.03.25 08:00:25 | 0 | 50,3000 |
17.03.25 08:02:37 | 0 | 49,7000 |
14.03.25 12:20:02 | 40 | 49,8000 |
14.03.25 09:32:51 | 100 | 49,6000 |
14.03.25 08:00:47 | 0 | 49,0500 |
13.03.25 12:28:49 | 40 | 49,4000 |
13.03.25 08:01:52 | 0 | 50,5000 |
12.03.25 18:12:10 | 300 | 50,8000 |
12.03.25 08:03:30 | 0 | 50,3000 |
11.03.25 20:32:15 | 6 | 50,8000 |
11.03.25 08:05:18 | 0 | 50,5000 |
10.03.25 11:04:06 | 40 | 51,8000 |
10.03.25 09:22:12 | 37 | 52,5000 |
10.03.25 08:06:06 | 0 | 54,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 09:15:08 | 37 | 52,7000 |
07.03.25 08:02:01 | 0 | 49,7000 |
06.03.25 18:31:05 | 40 | 50,2000 |
06.03.25 14:19:38 | 40 | 51,3000 |
06.03.25 08:02:11 | 0 | 48,5500 |
05.03.25 08:02:04 | 0 | 46,8000 |
04.03.25 08:00:54 | 0 | 48,0000 |
03.03.25 08:02:57 | 0 | 48,1000 |