JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:02 | 0 | 43,2000 |
21.01.25 08:02:42 | 0 | 42,7000 |
20.01.25 08:10:47 | 0 | 42,6500 |
17.01.25 14:43:17 | 26 | 42,6500 |
17.01.25 08:01:16 | 0 | 43,1500 |
16.01.25 08:01:46 | 0 | 43,8000 |
15.01.25 08:02:23 | 0 | 43,2000 |
14.01.25 08:01:16 | 0 | 43,6000 |
13.01.25 08:05:26 | 0 | 44,5000 |
10.01.25 08:01:37 | 0 | 45,9500 |
09.01.25 08:02:16 | 0 | 46,1500 |
08.01.25 08:02:14 | 0 | 46,3500 |
07.01.25 08:02:07 | 0 | 45,5000 |
06.01.25 08:04:04 | 0 | 44,7000 |
03.01.25 08:00:40 | 0 | 45,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 08:02:44 | 0 | 45,1000 |
30.12.24 13:03:22 | 30 | 45,3000 |
30.12.24 08:13:43 | 0 | 44,5000 |
27.12.24 09:52:16 | 3 | 44,8000 |
27.12.24 08:06:33 | 0 | 44,1500 |
23.12.24 15:28:45 | 24 | 44,1000 |
23.12.24 08:05:18 | 0 | 43,4500 |
Keine Daten verfügbar