JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:05:18 | 0 | 43,2500 |
04.07.24 12:02:10 | 200 | 43,0000 |
04.07.24 12:01:05 | 200 | 43,0000 |
04.07.24 12:00:59 | 200 | 43,0000 |
04.07.24 08:01:44 | 0 | 42,7000 |
03.07.24 08:01:02 | 0 | 42,8000 |
02.07.24 08:00:53 | 0 | 43,0000 |
01.07.24 08:04:01 | 0 | 42,8500 |
28.06.24 08:00:26 | 0 | 42,7000 |
27.06.24 08:03:44 | 0 | 42,7500 |
26.06.24 08:02:24 | 0 | 43,2500 |
25.06.24 08:09:55 | 0 | 43,9500 |
24.06.24 08:05:34 | 0 | 44,0500 |
21.06.24 08:01:15 | 0 | 44,5500 |
20.06.24 08:01:05 | 0 | 44,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:02:23 | 0 | 44,0500 |
18.06.24 08:06:37 | 0 | 44,3000 |
17.06.24 08:02:36 | 0 | 43,9500 |
14.06.24 08:01:28 | 0 | 44,1500 |
13.06.24 08:00:54 | 0 | 45,7500 |
12.06.24 08:01:46 | 0 | 45,7000 |
11.06.24 08:02:07 | 0 | 46,4000 |
10.06.24 14:12:46 | 4 | 45,9500 |
10.06.24 08:07:35 | 0 | 45,9500 |
07.06.24 08:03:36 | 0 | 45,9000 |
Keine Daten verfügbar