JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:19 | - | 47,500 |
20:22:08 | - | 47,450 |
20:21:17 | - | 47,500 |
20:20:33 | - | 47,450 |
20:19:16 | - | 47,500 |
20:18:57 | - | 47,500 |
20:18:36 | - | 47,500 |
20:18:36 | - | 47,500 |
20:18:36 | - | 47,500 |
20:18:36 | - | 47,500 |
20:18:36 | - | 47,500 |
20:18:13 | - | 47,450 |
20:04:18 | - | 47,450 |
19:50:25 | - | 47,450 |
19:50:25 | - | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:08 | - | 47,450 |
19:49:18 | - | 47,450 |
19:41:01 | - | 47,450 |
19:36:13 | - | 47,450 |
19:36:07 | - | 47,450 |
19:36:00 | - | 47,450 |
19:33:57 | - | 47,450 |
19:33:36 | - | 47,450 |
19:33:15 | - | 47,450 |
19:33:02 | - | 47,450 |
19:32:00 | - | 47,450 |
19:27:09 | - | 47,450 |
19:26:20 | - | 47,450 |
19:24:22 | - | 47,450 |
19:22:42 | - | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:01 | - | 47,450 |
19:18:37 | - | 47,450 |
19:18:15 | - | 47,450 |
19:17:48 | - | 47,450 |
19:16:07 | - | 47,450 |
19:13:36 | - | 47,450 |
19:13:09 | - | 47,450 |
19:11:22 | - | 47,450 |
19:00:22 | - | 47,500 |
19:00:11 | - | 47,450 |
19:00:11 | - | 47,450 |
19:00:05 | - | 47,500 |
18:56:45 | - | 47,450 |
18:54:54 | - | 47,500 |
18:51:19 | - | 47,450 |