Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

JOST WERKE SE INH. O.N.

WKN JST400 | ISIN DE000JST4000 |  Aktie
Factsheet
22.04.25 20:22:19 RT
Bid: 47,500 EUR  Size: 200  |  Ask: 47,950 EUR  Size: 200
Zeit Vol. Stk. Kurs
20:22:19 - 47,500
20:22:08 - 47,450
20:21:17 - 47,500
20:20:33 - 47,450
20:19:16 - 47,500
20:18:57 - 47,500
20:18:36 - 47,500
20:18:36 - 47,500
20:18:36 - 47,500
20:18:36 - 47,500
20:18:36 - 47,500
20:18:13 - 47,450
20:04:18 - 47,450
19:50:25 - 47,450
19:50:25 - 47,450
Zeit Vol. Stk. Kurs
19:50:08 - 47,450
19:49:18 - 47,450
19:41:01 - 47,450
19:36:13 - 47,450
19:36:07 - 47,450
19:36:00 - 47,450
19:33:57 - 47,450
19:33:36 - 47,450
19:33:15 - 47,450
19:33:02 - 47,450
19:32:00 - 47,450
19:27:09 - 47,450
19:26:20 - 47,450
19:24:22 - 47,450
19:22:42 - 47,450
Zeit Vol. Stk. Kurs
19:21:01 - 47,450
19:18:37 - 47,450
19:18:15 - 47,450
19:17:48 - 47,450
19:16:07 - 47,450
19:13:36 - 47,450
19:13:09 - 47,450
19:11:22 - 47,450
19:00:22 - 47,500
19:00:11 - 47,450
19:00:11 - 47,450
19:00:05 - 47,500
18:56:45 - 47,450
18:54:54 - 47,500
18:51:19 - 47,450