JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:06 | - | 49,700 |
| 15:48:07 | - | 49,800 |
| 15:46:47 | - | 49,750 |
| 15:46:10 | - | 49,800 |
| 15:45:19 | - | 49,750 |
| 15:41:36 | - | 49,700 |
| 15:39:32 | - | 49,700 |
| 15:34:58 | - | 49,600 |
| 15:33:57 | - | 49,650 |
| 15:32:38 | - | 49,600 |
| 15:31:42 | - | 49,650 |
| 15:31:09 | - | 49,700 |
| 15:30:05 | - | 49,600 |
| 15:29:00 | - | 49,550 |
| 15:28:39 | - | 49,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:28:02 | - | 49,550 |
| 15:27:04 | - | 49,600 |
| 15:23:28 | - | 49,500 |
| 15:22:24 | - | 49,550 |
| 15:21:19 | - | 49,500 |
| 15:18:49 | - | 49,750 |
| 15:15:26 | - | 49,750 |
| 15:10:09 | - | 49,750 |
| 15:09:52 | - | 49,850 |
| 15:08:52 | - | 49,800 |
| 15:08:16 | - | 49,850 |
| 15:05:07 | - | 49,800 |
| 15:04:49 | - | 49,750 |
| 15:03:52 | - | 49,750 |
| 14:58:47 | - | 49,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:56:17 | - | 49,750 |
| 14:56:15 | - | 49,750 |
| 14:56:04 | - | 49,750 |
| 14:54:55 | - | 49,750 |
| 14:53:24 | - | 49,750 |
| 14:50:29 | - | 49,800 |
| 14:47:44 | - | 49,900 |
| 14:45:15 | - | 49,850 |
| 14:44:36 | - | 49,900 |
| 14:43:42 | - | 49,850 |
| 14:43:22 | - | 49,850 |
| 14:40:31 | - | 49,850 |
| 14:38:50 | - | 49,800 |
| 14:33:23 | - | 49,800 |
| 14:32:47 | - | 49,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login