JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:51 | - | 50,400 |
12:05:33 | - | 50,300 |
12:02:26 | - | 50,400 |
11:26:28 | - | 50,500 |
11:24:04 | - | 50,500 |
11:23:27 | - | 50,500 |
11:12:28 | - | 50,700 |
11:06:05 | - | 50,600 |
11:05:33 | - | 50,600 |
11:03:07 | - | 50,700 |
11:03:00 | - | 50,700 |
11:01:22 | - | 50,700 |
10:57:45 | - | 50,700 |
10:57:29 | - | 50,700 |
10:52:42 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:42 | - | 50,800 |
10:30:11 | - | 50,800 |
10:28:05 | - | 50,800 |
10:20:48 | - | 50,600 |
10:17:36 | - | 50,700 |
10:07:13 | - | 50,600 |
10:03:06 | - | 50,700 |
10:01:55 | - | 50,800 |
10:00:09 | - | 51,000 |
09:55:16 | - | 51,100 |
09:46:48 | - | 51,200 |
09:42:13 | - | 51,400 |
09:28:20 | - | 51,400 |
09:24:45 | - | 51,500 |
09:20:23 | - | 51,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:50 | - | 51,400 |
09:15:31 | - | 51,400 |
09:14:03 | - | 51,400 |
09:11:21 | - | 51,400 |
09:09:39 | - | 51,500 |
09:09:06 | - | 51,400 |
09:08:05 | - | 51,400 |
09:07:22 | - | 51,500 |
09:06:10 | - | 51,400 |
09:00:30 | - | 52,000 |
08:58:58 | - | 51,200 |
08:49:51 | - | 51,300 |
08:48:48 | - | 51,300 |
08:48:22 | - | 51,300 |
08:48:07 | - | 51,300 |