JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:03 | - | 50,500 |
12:22:04 | - | 50,600 |
12:15:15 | - | 50,700 |
12:15:08 | - | 50,700 |
12:03:48 | - | 50,800 |
12:02:20 | - | 50,700 |
11:46:06 | - | 50,700 |
11:42:22 | - | 50,800 |
11:42:16 | - | 50,700 |
11:42:12 | - | 50,800 |
11:36:51 | - | 50,900 |
11:36:08 | - | 50,900 |
10:55:49 | - | 50,600 |
10:32:55 | - | 50,500 |
10:32:33 | - | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:58 | - | 50,600 |
09:58:22 | - | 50,600 |
09:57:19 | - | 50,600 |
09:41:23 | - | 50,600 |
09:39:18 | - | 50,700 |
09:34:29 | - | 50,700 |
09:31:46 | - | 50,600 |
09:30:08 | - | 50,600 |
09:00:28 | - | 50,500 |
08:59:51 | - | 50,900 |
08:59:11 | - | 51,000 |
08:59:11 | - | 51,000 |
08:20:28 | - | 51,200 |
08:20:03 | - | 51,300 |
07:55:11 | - | 51,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:05 | - | 51,300 |
07:54:59 | - | 51,400 |
07:54:56 | - | 51,300 |
07:54:51 | - | 51,300 |
07:54:14 | - | 51,400 |
07:54:14 | - | 51,400 |
07:54:12 | - | 51,600 |
07:54:12 | - | 51,400 |
07:45:50 | - | 51,500 |
07:34:57 | - | 51,400 |
07:34:51 | - | 51,400 |
07:31:34 | - | 51,800 |
07:31:34 | - | 51,800 |
07:31:33 | - | 51,700 |
07:31:33 | - | 51,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login