JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:35:27 | - | 42,950 |
05.07.24 17:30:04 | - | 42,750 |
05.07.24 17:25:09 | - | 42,850 |
05.07.24 17:22:41 | - | 42,900 |
05.07.24 16:57:12 | - | 42,950 |
05.07.24 16:22:08 | - | 42,950 |
05.07.24 16:09:56 | - | 43,050 |
05.07.24 15:52:52 | - | 43,200 |
05.07.24 15:32:48 | - | 43,450 |
05.07.24 15:30:04 | - | 43,450 |
05.07.24 15:22:50 | - | 43,450 |
05.07.24 15:22:04 | - | 43,350 |
05.07.24 14:58:20 | - | 43,250 |
05.07.24 14:51:05 | - | 43,200 |
05.07.24 14:45:56 | - | 43,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:43:02 | - | 43,150 |
05.07.24 13:52:56 | - | 43,100 |
05.07.24 13:52:40 | - | 43,050 |
05.07.24 13:51:54 | - | 43,050 |
05.07.24 13:51:46 | - | 43,100 |
05.07.24 13:51:28 | - | 43,050 |
05.07.24 13:51:11 | - | 43,050 |
05.07.24 13:50:55 | - | 43,050 |
05.07.24 13:50:00 | - | 43,050 |
05.07.24 13:30:00 | - | 43,000 |
05.07.24 13:27:39 | - | 43,000 |
05.07.24 13:13:12 | - | 43,000 |
05.07.24 13:12:32 | - | 42,950 |
05.07.24 13:08:38 | - | 43,000 |
05.07.24 13:03:19 | - | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 13:02:25 | - | 42,950 |
05.07.24 13:00:01 | - | 43,000 |
05.07.24 12:52:24 | - | 43,000 |
05.07.24 12:51:20 | - | 42,950 |
05.07.24 12:49:24 | - | 43,000 |
05.07.24 12:48:59 | - | 42,950 |
05.07.24 12:32:44 | - | 43,050 |
05.07.24 11:59:37 | - | 43,050 |
05.07.24 11:56:29 | - | 43,050 |
05.07.24 11:55:00 | - | 43,000 |
05.07.24 11:54:24 | - | 43,000 |
05.07.24 11:53:07 | - | 43,200 |
05.07.24 11:42:21 | - | 43,100 |
05.07.24 11:40:54 | - | 43,100 |
05.07.24 11:40:31 | - | 43,100 |