JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 51,30 |
01.04.25 08:16:02 | 0 | 52,10 |
31.03.25 08:16:03 | 0 | 53,50 |
28.03.25 08:16:03 | 0 | 55,00 |
27.03.25 08:16:03 | 0 | 53,80 |
26.03.25 08:24:34 | 0 | 51,20 |
25.03.25 08:16:02 | 0 | 51,00 |
24.03.25 08:16:03 | 0 | 49,95 |
21.03.25 08:16:03 | 0 | 50,20 |
20.03.25 08:16:02 | 0 | 51,10 |
19.03.25 08:16:03 | 0 | 51,90 |
18.03.25 08:16:05 | 0 | 50,20 |
17.03.25 08:16:01 | 0 | 49,70 |
14.03.25 08:16:02 | 0 | 49,05 |
13.03.25 08:16:00 | 0 | 50,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 08:16:03 | 0 | 50,30 |
11.03.25 08:16:03 | 0 | 50,50 |
10.03.25 08:16:03 | 0 | 54,10 |
07.03.25 08:16:04 | 0 | 49,70 |
06.03.25 08:16:03 | 0 | 48,60 |
05.03.25 08:16:02 | 0 | 46,75 |
04.03.25 08:16:02 | 0 | 47,90 |
03.03.25 08:16:04 | 0 | 48,05 |
Keine Daten verfügbar