JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 48,000 |
17.04.25 08:16:01 | 0 | 48,600 |
16.04.25 08:16:03 | 0 | 49,000 |
15.04.25 08:16:03 | 0 | 49,200 |
14.04.25 08:16:02 | 0 | 47,300 |
11.04.25 08:16:03 | 0 | 46,550 |
10.04.25 08:16:03 | 0 | 47,400 |
09.04.25 08:16:02 | 0 | 45,050 |
08.04.25 08:16:03 | 0 | 45,600 |
07.04.25 08:16:01 | 0 | 42,650 |
04.04.25 08:16:04 | 0 | 48,700 |
03.04.25 08:16:03 | 0 | 49,100 |
02.04.25 08:16:03 | 0 | 51,300 |
01.04.25 08:16:02 | 0 | 52,100 |
31.03.25 08:16:03 | 0 | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 08:16:03 | 0 | 55,000 |
27.03.25 08:16:03 | 0 | 53,800 |
26.03.25 08:24:34 | 0 | 51,200 |
25.03.25 08:16:02 | 0 | 51,000 |
24.03.25 08:16:03 | 0 | 49,950 |
Keine Daten verfügbar