JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:16:01 | 0 | 43,250 |
04.07.24 08:16:03 | 0 | 42,700 |
03.07.24 08:16:03 | 0 | 42,800 |
02.07.24 08:16:03 | 0 | 42,950 |
01.07.24 08:16:02 | 0 | 42,850 |
28.06.24 08:16:03 | 0 | 42,700 |
27.06.24 08:16:03 | 0 | 42,750 |
26.06.24 08:16:01 | 0 | 43,250 |
25.06.24 08:16:01 | 0 | 43,950 |
24.06.24 08:16:03 | 0 | 44,050 |
21.06.24 08:16:03 | 0 | 44,550 |
20.06.24 08:16:04 | 0 | 44,150 |
19.06.24 08:16:03 | 0 | 44,000 |
18.06.24 08:16:03 | 0 | 44,300 |
17.06.24 08:16:03 | 0 | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:16:03 | 0 | 44,150 |
13.06.24 08:16:01 | 0 | 45,750 |
12.06.24 08:16:02 | 0 | 45,700 |
11.06.24 08:16:03 | 0 | 46,400 |
10.06.24 08:16:02 | 0 | 45,800 |
07.06.24 08:16:03 | 0 | 45,900 |
Keine Daten verfügbar